Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:53 | 302 | 17,700 |
25.09.24 16:02:53 | 1,08 Tsd. | 17,700 |
25.09.24 16:02:53 | 522 | 17,700 |
25.09.24 16:02:16 | 522 | 17,710 |
25.09.24 16:02:16 | 14 | 17,710 |
25.09.24 16:02:08 | 389 | 17,710 |
25.09.24 16:02:08 | 45 | 17,710 |
25.09.24 16:02:08 | 167 | 17,710 |
25.09.24 16:02:08 | 166 | 17,710 |
25.09.24 16:02:07 | 522 | 17,700 |
25.09.24 16:02:07 | 359 | 17,700 |
25.09.24 16:02:07 | 127 | 17,700 |
25.09.24 16:02:07 | 23 | 17,700 |
25.09.24 16:02:07 | 565 | 17,700 |
25.09.24 16:02:07 | 200 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:47 | 671 | 17,690 |
25.09.24 15:58:47 | 660 | 17,690 |
25.09.24 15:58:47 | 81 | 17,690 |
25.09.24 15:58:47 | 523 | 17,690 |
25.09.24 15:58:47 | 1,20 Tsd. | 17,690 |
25.09.24 15:58:47 | 569 | 17,690 |
25.09.24 15:58:47 | 296 | 17,690 |
25.09.24 15:55:19 | 1,24 Tsd. | 17,700 |
25.09.24 15:55:19 | 528 | 17,700 |
25.09.24 15:55:19 | 94 | 17,700 |
25.09.24 15:55:19 | 522 | 17,700 |
25.09.24 15:55:15 | 84 | 17,710 |
25.09.24 15:55:15 | 568 | 17,710 |
25.09.24 15:55:15 | 449 | 17,710 |
25.09.24 15:55:15 | 43 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:14 | 190 | 17,710 |
25.09.24 15:53:12 | 94 | 17,720 |
25.09.24 15:53:12 | 387 | 17,720 |
25.09.24 15:53:12 | 14 | 17,720 |
25.09.24 15:51:29 | 449 | 17,720 |
25.09.24 15:51:29 | 700 | 17,720 |
25.09.24 15:50:31 | 237 | 17,720 |
25.09.24 15:46:52 | 193 | 17,720 |
25.09.24 15:46:52 | 261 | 17,720 |
25.09.24 15:46:52 | 45 | 17,720 |
25.09.24 15:46:52 | 119 | 17,720 |
25.09.24 15:46:52 | 468 | 17,720 |
25.09.24 15:46:52 | 375 | 17,720 |
25.09.24 15:45:42 | 199 | 17,720 |
25.09.24 15:45:42 | 345 | 17,720 |