Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:31 | 136 | 17,690 |
25.09.24 15:35:31 | 355 | 17,690 |
25.09.24 15:35:31 | 664 | 17,690 |
25.09.24 15:35:31 | 34 | 17,690 |
25.09.24 15:35:31 | 143 | 17,690 |
25.09.24 15:31:26 | 342 | 17,700 |
25.09.24 15:31:22 | 177 | 17,700 |
25.09.24 15:31:22 | 177 | 17,700 |
25.09.24 15:31:22 | 180 | 17,700 |
25.09.24 15:31:22 | 90 | 17,700 |
25.09.24 15:31:22 | 696 | 17,700 |
25.09.24 15:28:59 | 696 | 17,690 |
25.09.24 15:28:55 | 1,18 Tsd. | 17,690 |
25.09.24 15:28:55 | 400 | 17,690 |
25.09.24 15:28:55 | 222 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:55 | 444 | 17,690 |
25.09.24 15:28:53 | 19 | 17,700 |
25.09.24 15:28:53 | 303 | 17,700 |
25.09.24 15:28:53 | 495 | 17,700 |
25.09.24 15:28:53 | 489 | 17,700 |
25.09.24 15:28:53 | 400 | 17,700 |
25.09.24 15:28:53 | 1,06 Tsd. | 17,700 |
25.09.24 15:28:53 | 370 | 17,700 |
25.09.24 15:28:53 | 252 | 17,700 |
25.09.24 15:28:53 | 577 | 17,700 |
25.09.24 15:28:53 | 444 | 17,700 |
25.09.24 15:28:31 | 350 | 17,710 |
25.09.24 15:28:31 | 50 | 17,710 |
25.09.24 15:28:25 | 182 | 17,710 |
25.09.24 15:28:25 | 90 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:25 | 14 | 17,710 |
25.09.24 15:28:25 | 563 | 17,710 |
25.09.24 15:28:25 | 470 | 17,710 |
25.09.24 15:25:21 | 146 | 17,720 |
25.09.24 15:25:21 | 696 | 17,720 |
25.09.24 15:25:15 | 315 | 17,710 |
25.09.24 15:25:15 | 565 | 17,710 |
25.09.24 15:25:15 | 44 | 17,720 |
25.09.24 15:25:15 | 252 | 17,720 |
25.09.24 15:25:15 | 484 | 17,720 |
25.09.24 15:25:15 | 484 | 17,720 |
25.09.24 15:25:15 | 639 | 17,720 |
25.09.24 15:24:59 | 30 | 17,730 |
25.09.24 15:24:58 | 25 | 17,730 |
25.09.24 15:24:58 | 90 | 17,730 |