Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:42 | 6 | 17,720 |
25.09.24 15:45:42 | 17 | 17,720 |
25.09.24 15:45:16 | 499 | 17,710 |
25.09.24 15:44:45 | 20 | 17,710 |
25.09.24 15:44:37 | 492 | 17,720 |
25.09.24 15:44:34 | 522 | 17,710 |
25.09.24 15:44:34 | 224 | 17,710 |
25.09.24 15:44:07 | 549 | 17,710 |
25.09.24 15:40:33 | 14 | 17,710 |
25.09.24 15:38:28 | 71 | 17,700 |
25.09.24 15:38:28 | 400 | 17,700 |
25.09.24 15:38:28 | 337 | 17,700 |
25.09.24 15:37:57 | 79 | 17,690 |
25.09.24 15:37:54 | 340 | 17,690 |
25.09.24 15:37:54 | 179 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:50 | 517 | 17,690 |
25.09.24 15:37:49 | 359 | 17,700 |
25.09.24 15:37:49 | 382 | 17,700 |
25.09.24 15:37:46 | 90 | 17,690 |
25.09.24 15:37:46 | 148 | 17,690 |
25.09.24 15:37:42 | 904 | 17,690 |
25.09.24 15:37:42 | 24 | 17,690 |
25.09.24 15:37:42 | 455 | 17,690 |
25.09.24 15:37:42 | 158 | 17,690 |
25.09.24 15:37:42 | 538 | 17,690 |
25.09.24 15:37:38 | 90 | 17,680 |
25.09.24 15:37:38 | 457 | 17,680 |
25.09.24 15:37:37 | 1 | 17,670 |
25.09.24 15:37:37 | 1,01 Tsd. | 17,680 |
25.09.24 15:37:37 | 495 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:37 | 400 | 17,680 |
25.09.24 15:37:37 | 696 | 17,680 |
25.09.24 15:37:37 | 1,60 Tsd. | 17,670 |
25.09.24 15:37:37 | 696 | 17,660 |
25.09.24 15:37:37 | 55 | 17,660 |
25.09.24 15:37:37 | 648 | 17,670 |
25.09.24 15:37:37 | 90 | 17,670 |
25.09.24 15:37:36 | 696 | 17,670 |
25.09.24 15:37:36 | 156 | 17,670 |
25.09.24 15:37:36 | 90 | 17,670 |
25.09.24 15:37:36 | 206 | 17,670 |
25.09.24 15:37:36 | 589 | 17,670 |
25.09.24 15:37:36 | 66 | 17,670 |
25.09.24 15:37:36 | 320 | 17,670 |
25.09.24 15:37:36 | 439 | 17,670 |