Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:28 | 90 | 17,690 |
25.09.24 16:21:28 | 368 | 17,690 |
25.09.24 16:21:28 | 816 | 17,690 |
25.09.24 16:20:11 | 90 | 17,690 |
25.09.24 16:20:11 | 575 | 17,690 |
25.09.24 16:20:11 | 816 | 17,690 |
25.09.24 16:20:11 | 14 | 17,690 |
25.09.24 16:20:11 | 226 | 17,690 |
25.09.24 16:20:11 | 107 | 17,690 |
25.09.24 16:20:11 | 339 | 17,690 |
25.09.24 16:19:49 | 1 | 17,700 |
25.09.24 16:16:11 | 444 | 17,680 |
25.09.24 16:15:57 | 41 | 17,680 |
25.09.24 16:15:57 | 736 | 17,680 |
25.09.24 16:15:57 | 80 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:21 | 816 | 17,690 |
25.09.24 16:15:21 | 90 | 17,690 |
25.09.24 16:15:21 | 465 | 17,690 |
25.09.24 16:15:15 | 771 | 17,680 |
25.09.24 16:15:15 | 183 | 17,680 |
25.09.24 16:15:11 | 2,00 Tsd. | 17,670 |
25.09.24 16:15:11 | 229 | 17,660 |
25.09.24 16:15:09 | 166 | 17,670 |
25.09.24 16:15:09 | 293 | 17,680 |
25.09.24 16:15:09 | 24 | 17,670 |
25.09.24 16:15:09 | 1,03 Tsd. | 17,670 |
25.09.24 16:15:09 | 178 | 17,670 |
25.09.24 16:15:09 | 2,00 Tsd. | 17,670 |
25.09.24 16:15:09 | 522 | 17,670 |
25.09.24 16:15:09 | 27 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:09 | 77 | 17,680 |
25.09.24 16:15:09 | 457 | 17,680 |
25.09.24 16:15:09 | 542 | 17,680 |
25.09.24 16:15:09 | 368 | 17,680 |
25.09.24 16:15:09 | 653 | 17,680 |
25.09.24 16:15:09 | 180 | 17,690 |
25.09.24 16:15:09 | 382 | 17,690 |
25.09.24 16:15:09 | 266 | 17,690 |
25.09.24 16:15:09 | 816 | 17,690 |
25.09.24 16:15:09 | 38 | 17,690 |
25.09.24 16:15:09 | 265 | 17,690 |
25.09.24 16:15:09 | 468 | 17,690 |
25.09.24 16:15:09 | 517 | 17,690 |
25.09.24 16:15:08 | 293 | 17,700 |
25.09.24 16:14:34 | 30 | 17,700 |