Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:55 | 26 | 17,730 |
25.09.24 13:08:55 | 254 | 17,730 |
25.09.24 13:08:55 | 14 | 17,730 |
25.09.24 13:06:44 | 1 | 17,740 |
25.09.24 13:06:42 | 432 | 17,740 |
25.09.24 13:06:02 | 19 | 17,730 |
25.09.24 13:06:02 | 511 | 17,730 |
25.09.24 13:06:02 | 26 | 17,730 |
25.09.24 13:06:02 | 93 | 17,730 |
25.09.24 13:06:02 | 314 | 17,730 |
25.09.24 13:06:02 | 33 | 17,730 |
25.09.24 13:06:02 | 432 | 17,730 |
25.09.24 13:03:36 | 73 | 17,740 |
25.09.24 13:03:35 | 99 | 17,740 |
25.09.24 13:03:35 | 472 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:21 | 432 | 17,740 |
25.09.24 12:59:51 | 161 | 17,740 |
25.09.24 12:59:51 | 400 | 17,740 |
25.09.24 12:59:51 | 432 | 17,740 |
25.09.24 12:59:51 | 218 | 17,740 |
25.09.24 12:59:51 | 199 | 17,740 |
25.09.24 12:59:41 | 153 | 17,730 |
25.09.24 12:59:41 | 247 | 17,730 |
25.09.24 12:58:48 | 371 | 17,730 |
25.09.24 12:58:48 | 149 | 17,730 |
25.09.24 12:58:48 | 183 | 17,730 |
25.09.24 12:58:48 | 241 | 17,730 |
25.09.24 12:58:48 | 432 | 17,730 |
25.09.24 12:57:48 | 368 | 17,730 |
25.09.24 12:57:48 | 84 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:48 | 991 | 17,730 |
25.09.24 12:57:48 | 299 | 17,730 |
25.09.24 12:57:48 | 423 | 17,730 |
25.09.24 12:56:27 | 74 | 17,720 |
25.09.24 12:56:27 | 90 | 17,720 |
25.09.24 12:56:27 | 247 | 17,720 |
25.09.24 12:56:27 | 15 | 17,720 |
25.09.24 12:56:27 | 345 | 17,720 |
25.09.24 12:49:57 | 390 | 17,700 |
25.09.24 12:49:57 | 410 | 17,700 |
25.09.24 12:49:36 | 433 | 17,700 |
25.09.24 12:49:36 | 345 | 17,700 |
25.09.24 12:47:57 | 117 | 17,690 |
25.09.24 12:47:57 | 4 | 17,690 |
25.09.24 12:47:57 | 258 | 17,690 |