Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:51 | 400 | 17,570 |
30.09.24 13:05:51 | 551 | 17,570 |
30.09.24 13:05:51 | 37 | 17,570 |
30.09.24 13:05:51 | 159 | 17,570 |
30.09.24 13:05:50 | 400 | 17,560 |
30.09.24 13:05:50 | 429 | 17,560 |
30.09.24 13:05:50 | 248 | 17,560 |
30.09.24 13:05:50 | 429 | 17,570 |
30.09.24 13:05:49 | 297 | 17,590 |
30.09.24 13:05:49 | 271 | 17,590 |
30.09.24 13:05:49 | 25 | 17,600 |
30.09.24 13:05:49 | 2,00 Tsd. | 17,600 |
30.09.24 13:05:49 | 1,35 Tsd. | 17,600 |
30.09.24 13:05:49 | 2,75 Tsd. | 17,600 |
30.09.24 13:05:49 | 249 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:49 | 57 | 17,610 |
30.09.24 13:05:49 | 1,47 Tsd. | 17,610 |
30.09.24 13:00:06 | 394 | 17,620 |
30.09.24 13:00:06 | 429 | 17,620 |
30.09.24 13:00:06 | 447 | 17,620 |
30.09.24 13:00:06 | 453 | 17,620 |
30.09.24 13:00:06 | 34 | 17,620 |
30.09.24 13:00:06 | 397 | 17,630 |
30.09.24 13:00:06 | 329 | 17,630 |
30.09.24 13:00:06 | 1,00 Tsd. | 17,640 |
30.09.24 13:00:06 | 2,82 Tsd. | 17,640 |
30.09.24 13:00:06 | 1,00 Tsd. | 17,650 |
30.09.24 12:59:04 | 4 | 17,660 |
30.09.24 12:58:45 | 180 | 17,650 |
30.09.24 12:56:56 | 90 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:56 | 23 | 17,660 |
30.09.24 12:56:51 | 76 | 17,670 |
30.09.24 12:56:51 | 324 | 17,670 |
30.09.24 12:56:51 | 343 | 17,670 |
30.09.24 12:55:39 | 10 | 17,670 |
30.09.24 12:55:01 | 150 | 17,680 |
30.09.24 12:53:47 | 169 | 17,670 |
30.09.24 12:52:23 | 746 | 17,660 |
30.09.24 12:52:23 | 329 | 17,660 |
30.09.24 12:51:58 | 14 | 17,660 |
30.09.24 12:50:10 | 253 | 17,660 |
30.09.24 12:50:10 | 714 | 17,660 |
30.09.24 12:50:10 | 400 | 17,660 |
30.09.24 12:49:16 | 343 | 17,650 |
30.09.24 12:49:16 | 179 | 17,640 |