Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:33 | 279 | 17,500 |
30.09.24 13:25:33 | 150 | 17,500 |
30.09.24 13:24:37 | 1,00 Tsd. | 17,500 |
30.09.24 13:24:37 | 600 | 17,500 |
30.09.24 13:24:10 | 232 | 17,500 |
30.09.24 13:24:10 | 58 | 17,500 |
30.09.24 13:22:04 | 309 | 17,510 |
30.09.24 13:22:04 | 1 | 17,500 |
30.09.24 13:21:09 | 299 | 17,470 |
30.09.24 13:21:09 | 544 | 17,490 |
30.09.24 13:21:09 | 249 | 17,490 |
30.09.24 13:21:09 | 109 | 17,490 |
30.09.24 13:21:09 | 29 | 17,480 |
30.09.24 13:21:09 | 109 | 17,480 |
30.09.24 13:21:09 | 28 | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:08 | 3 | 17,470 |
30.09.24 13:18:05 | 31 | 17,460 |
30.09.24 13:18:05 | 429 | 17,460 |
30.09.24 13:17:30 | 429 | 17,480 |
30.09.24 13:17:20 | 52 | 17,490 |
30.09.24 13:17:20 | 218 | 17,490 |
30.09.24 13:17:20 | 90 | 17,490 |
30.09.24 13:17:20 | 569 | 17,490 |
30.09.24 13:17:18 | 244 | 17,490 |
30.09.24 13:17:18 | 429 | 17,490 |
30.09.24 13:17:18 | 400 | 17,490 |
30.09.24 13:17:18 | 476 | 17,480 |
30.09.24 13:17:18 | 90 | 17,480 |
30.09.24 13:17:18 | 419 | 17,480 |
30.09.24 13:17:12 | 429 | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:12 | 406 | 17,470 |
30.09.24 13:17:12 | 571 | 17,470 |
30.09.24 13:17:12 | 429 | 17,470 |
30.09.24 13:17:09 | 3 | 17,450 |
30.09.24 13:17:09 | 233 | 17,460 |
30.09.24 13:17:09 | 468 | 17,460 |
30.09.24 13:17:09 | 90 | 17,460 |
30.09.24 13:17:09 | 429 | 17,460 |
30.09.24 13:17:09 | 200 | 17,460 |
30.09.24 13:17:04 | 250 | 17,480 |
30.09.24 13:17:04 | 1,71 Tsd. | 17,480 |
30.09.24 13:17:04 | 3,00 Tsd. | 17,490 |
30.09.24 13:17:04 | 109 | 17,500 |
30.09.24 13:17:04 | 190 | 17,500 |
30.09.24 13:17:04 | 195 | 17,500 |