Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:41 | 109 | 17,650 |
30.09.24 14:41:41 | 182 | 17,650 |
30.09.24 14:41:41 | 381 | 17,650 |
30.09.24 14:41:41 | 90 | 17,650 |
30.09.24 14:41:41 | 35 | 17,650 |
30.09.24 14:41:02 | 116 | 17,640 |
30.09.24 14:41:02 | 484 | 17,640 |
30.09.24 14:40:04 | 716 | 17,640 |
30.09.24 14:39:03 | 214 | 17,650 |
30.09.24 14:37:15 | 134 | 17,650 |
30.09.24 14:37:15 | 7 | 17,650 |
30.09.24 14:37:15 | 57 | 17,650 |
30.09.24 14:35:52 | 37 | 17,660 |
30.09.24 14:35:52 | 105 | 17,660 |
30.09.24 14:32:28 | 275 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:28 | 45 | 17,660 |
30.09.24 14:29:02 | 1,00 Tsd. | 17,670 |
30.09.24 14:27:40 | 132 | 17,680 |
30.09.24 14:27:38 | 490 | 17,690 |
30.09.24 14:27:38 | 254 | 17,690 |
30.09.24 14:27:38 | 256 | 17,690 |
30.09.24 14:26:19 | 100 | 17,690 |
30.09.24 14:25:43 | 437 | 17,680 |
30.09.24 14:25:43 | 260 | 17,680 |
30.09.24 14:25:43 | 57 | 17,680 |
30.09.24 14:25:26 | 29 | 17,670 |
30.09.24 14:25:26 | 217 | 17,670 |
30.09.24 14:25:26 | 207 | 17,670 |
30.09.24 14:25:25 | 600 | 17,680 |
30.09.24 14:24:50 | 54 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:50 | 200 | 17,670 |
30.09.24 14:24:43 | 1 | 17,660 |
30.09.24 14:24:00 | 283 | 17,650 |
30.09.24 14:24:00 | 403 | 17,650 |
30.09.24 14:24:00 | 271 | 17,650 |
30.09.24 14:24:00 | 31 | 17,640 |
30.09.24 14:24:00 | 979 | 17,640 |
30.09.24 14:24:00 | 488 | 17,640 |
30.09.24 14:23:59 | 268 | 17,630 |
30.09.24 14:23:59 | 1 | 17,630 |
30.09.24 14:22:53 | 522 | 17,620 |
30.09.24 14:21:53 | 522 | 17,610 |
30.09.24 14:21:52 | 522 | 17,610 |
30.09.24 14:20:00 | 522 | 17,620 |
30.09.24 14:19:35 | 98 | 17,620 |