Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:00 | 420 | 17,500 |
30.09.24 13:37:00 | 57 | 17,500 |
30.09.24 13:37:00 | 237 | 17,500 |
30.09.24 13:37:00 | 402 | 17,500 |
30.09.24 13:36:49 | 371 | 17,520 |
30.09.24 13:36:49 | 187 | 17,520 |
30.09.24 13:36:49 | 489 | 17,520 |
30.09.24 13:36:49 | 242 | 17,520 |
30.09.24 13:36:49 | 429 | 17,520 |
30.09.24 13:36:49 | 110 | 17,510 |
30.09.24 13:36:49 | 402 | 17,510 |
30.09.24 13:36:49 | 141 | 17,510 |
30.09.24 13:36:32 | 200 | 17,510 |
30.09.24 13:35:36 | 111 | 17,500 |
30.09.24 13:35:36 | 500 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:36 | 90 | 17,500 |
30.09.24 13:35:36 | 500 | 17,500 |
30.09.24 13:35:36 | 763 | 17,500 |
30.09.24 13:34:13 | 237 | 17,500 |
30.09.24 13:34:10 | 111 | 17,490 |
30.09.24 13:34:10 | 440 | 17,490 |
30.09.24 13:34:08 | 159 | 17,480 |
30.09.24 13:34:08 | 70 | 17,480 |
30.09.24 13:34:05 | 216 | 17,480 |
30.09.24 13:34:05 | 360 | 17,490 |
30.09.24 13:34:05 | 402 | 17,490 |
30.09.24 13:34:05 | 430 | 17,480 |
30.09.24 13:34:05 | 402 | 17,480 |
30.09.24 13:34:05 | 111 | 17,470 |
30.09.24 13:34:05 | 100 | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:05 | 402 | 17,470 |
30.09.24 13:34:03 | 518 | 17,460 |
30.09.24 13:33:48 | 111 | 17,470 |
30.09.24 13:33:48 | 402 | 17,470 |
30.09.24 13:33:46 | 151 | 17,460 |
30.09.24 13:33:44 | 251 | 17,460 |
30.09.24 13:33:44 | 90 | 17,460 |
30.09.24 13:33:44 | 983 | 17,460 |
30.09.24 13:33:44 | 200 | 17,460 |
30.09.24 13:33:44 | 150 | 17,470 |
30.09.24 13:31:41 | 900 | 17,470 |
30.09.24 13:30:04 | 111 | 17,470 |
30.09.24 13:30:04 | 446 | 17,470 |
30.09.24 13:30:04 | 412 | 17,470 |
30.09.24 13:25:33 | 885 | 17,500 |