Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:59 | 130 | 17,480 |
30.09.24 13:16:53 | 191 | 17,500 |
30.09.24 13:16:53 | 309 | 17,500 |
30.09.24 13:15:43 | 120 | 17,500 |
30.09.24 13:13:10 | 156 | 17,480 |
30.09.24 13:12:37 | 200 | 17,480 |
30.09.24 13:12:36 | 291 | 17,480 |
30.09.24 13:12:36 | 429 | 17,480 |
30.09.24 13:12:33 | 429 | 17,500 |
30.09.24 13:12:33 | 483 | 17,500 |
30.09.24 13:12:33 | 116 | 17,500 |
30.09.24 13:12:33 | 429 | 17,500 |
30.09.24 13:12:22 | 248 | 17,500 |
30.09.24 13:12:22 | 300 | 17,500 |
30.09.24 13:12:22 | 11 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:22 | 224 | 17,500 |
30.09.24 13:12:22 | 4 | 17,500 |
30.09.24 13:12:22 | 761 | 17,500 |
30.09.24 13:12:20 | 1,00 Tsd. | 17,510 |
30.09.24 13:12:20 | 1,14 Tsd. | 17,520 |
30.09.24 13:11:15 | 180 | 17,530 |
30.09.24 13:11:11 | 321 | 17,530 |
30.09.24 13:11:11 | 429 | 17,530 |
30.09.24 13:11:11 | 250 | 17,530 |
30.09.24 13:09:22 | 180 | 17,530 |
30.09.24 13:09:20 | 1,01 Tsd. | 17,540 |
30.09.24 13:09:20 | 90 | 17,540 |
30.09.24 13:09:20 | 273 | 17,540 |
30.09.24 13:07:06 | 17 | 17,540 |
30.09.24 13:07:06 | 274 | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:06 | 429 | 17,540 |
30.09.24 13:07:04 | 258 | 17,560 |
30.09.24 13:06:59 | 16 | 17,560 |
30.09.24 13:06:59 | 192 | 17,560 |
30.09.24 13:06:59 | 268 | 17,560 |
30.09.24 13:06:59 | 277 | 17,560 |
30.09.24 13:06:59 | 266 | 17,560 |
30.09.24 13:06:59 | 900 | 17,560 |
30.09.24 13:06:50 | 264 | 17,550 |
30.09.24 13:06:50 | 125 | 17,550 |
30.09.24 13:06:16 | 90 | 17,570 |
30.09.24 13:06:16 | 429 | 17,570 |
30.09.24 13:06:04 | 90 | 17,570 |
30.09.24 13:05:52 | 225 | 17,570 |
30.09.24 13:05:51 | 429 | 17,570 |