Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:31 | 2,00 Tsd. | 17,690 |
30.09.24 12:10:56 | 10 | 17,700 |
30.09.24 12:10:20 | 516 | 17,690 |
30.09.24 12:10:20 | 165 | 17,690 |
30.09.24 12:10:02 | 40 | 17,690 |
30.09.24 12:10:00 | 118 | 17,700 |
30.09.24 12:10:00 | 483 | 17,700 |
30.09.24 12:10:00 | 249 | 17,700 |
30.09.24 12:10:00 | 90 | 17,700 |
30.09.24 12:10:00 | 1,00 Tsd. | 17,700 |
30.09.24 12:10:00 | 350 | 17,700 |
30.09.24 12:10:00 | 170 | 17,700 |
30.09.24 12:09:48 | 513 | 17,710 |
30.09.24 12:09:48 | 292 | 17,710 |
30.09.24 12:09:48 | 1 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:36 | 364 | 17,720 |
30.09.24 12:08:36 | 508 | 17,720 |
30.09.24 12:08:36 | 43 | 17,720 |
30.09.24 12:08:36 | 483 | 17,720 |
30.09.24 12:07:50 | 312 | 17,710 |
30.09.24 12:07:50 | 4,37 Tsd. | 17,720 |
30.09.24 12:07:50 | 454 | 17,720 |
30.09.24 12:07:35 | 272 | 17,720 |
30.09.24 12:07:32 | 204 | 17,720 |
30.09.24 12:07:32 | 500 | 17,730 |
30.09.24 12:06:32 | 90 | 17,740 |
30.09.24 12:06:32 | 270 | 17,740 |
30.09.24 12:06:32 | 165 | 17,740 |
30.09.24 12:06:32 | 250 | 17,740 |
30.09.24 12:06:32 | 1,13 Tsd. | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:32 | 1,13 Tsd. | 17,740 |
30.09.24 12:06:32 | 258 | 17,750 |
30.09.24 12:06:32 | 1,02 Tsd. | 17,750 |
30.09.24 12:06:32 | 193 | 17,750 |
30.09.24 12:06:32 | 207 | 17,750 |
30.09.24 12:06:22 | 193 | 17,750 |
30.09.24 12:01:22 | 1,00 Tsd. | 17,770 |
30.09.24 12:01:22 | 154 | 17,770 |
30.09.24 12:01:22 | 18 | 17,770 |
30.09.24 12:00:05 | 235 | 17,780 |
30.09.24 12:00:05 | 487 | 17,780 |
30.09.24 12:00:05 | 430 | 17,790 |
30.09.24 12:00:05 | 114 | 17,790 |
30.09.24 12:00:05 | 236 | 17,790 |
30.09.24 11:54:57 | 487 | 17,790 |