Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:11 | 249 | 17,640 |
30.09.24 12:34:11 | 147 | 17,650 |
30.09.24 12:34:10 | 500 | 17,660 |
30.09.24 12:34:10 | 378 | 17,660 |
30.09.24 12:34:10 | 109 | 17,660 |
30.09.24 12:32:13 | 14 | 17,670 |
30.09.24 12:32:13 | 165 | 17,670 |
30.09.24 12:28:51 | 261 | 17,690 |
30.09.24 12:27:59 | 171 | 17,700 |
30.09.24 12:27:59 | 329 | 17,700 |
30.09.24 12:27:33 | 1,58 Tsd. | 17,700 |
30.09.24 12:27:33 | 168 | 17,700 |
30.09.24 12:27:29 | 1,35 Tsd. | 17,700 |
30.09.24 12:27:29 | 5 | 17,700 |
30.09.24 12:27:29 | 90 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:41 | 448 | 17,700 |
30.09.24 12:22:41 | 335 | 17,700 |
30.09.24 12:21:59 | 57 | 17,690 |
30.09.24 12:14:56 | 400 | 17,690 |
30.09.24 12:14:56 | 459 | 17,690 |
30.09.24 12:14:56 | 249 | 17,690 |
30.09.24 12:14:56 | 483 | 17,690 |
30.09.24 12:14:56 | 21 | 17,690 |
30.09.24 12:14:56 | 90 | 17,680 |
30.09.24 12:14:56 | 4 | 17,680 |
30.09.24 12:14:56 | 400 | 17,680 |
30.09.24 12:14:23 | 448 | 17,670 |
30.09.24 12:14:20 | 39 | 17,670 |
30.09.24 12:14:20 | 164 | 17,670 |
30.09.24 12:14:20 | 45 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:51 | 487 | 17,680 |
30.09.24 12:13:51 | 184 | 17,680 |
30.09.24 12:13:51 | 184 | 17,680 |
30.09.24 12:13:40 | 184 | 17,680 |
30.09.24 12:13:32 | 104 | 17,680 |
30.09.24 12:13:32 | 184 | 17,680 |
30.09.24 12:12:04 | 168 | 17,690 |
30.09.24 12:12:04 | 138 | 17,690 |
30.09.24 12:12:04 | 339 | 17,690 |
30.09.24 12:12:04 | 487 | 17,690 |
30.09.24 12:11:32 | 340 | 17,680 |
30.09.24 12:11:32 | 201 | 17,680 |
30.09.24 12:11:32 | 109 | 17,680 |
30.09.24 12:11:32 | 487 | 17,680 |
30.09.24 12:11:31 | 400 | 17,680 |