Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:57 | 170 | 17,790 |
30.09.24 11:54:57 | 21 | 17,790 |
30.09.24 11:54:57 | 1,02 Tsd. | 17,790 |
30.09.24 11:54:57 | 162 | 17,790 |
30.09.24 11:54:57 | 243 | 17,790 |
30.09.24 11:54:57 | 400 | 17,790 |
30.09.24 11:54:57 | 90 | 17,780 |
30.09.24 11:54:57 | 400 | 17,780 |
30.09.24 11:54:57 | 90 | 17,780 |
30.09.24 11:54:56 | 247 | 17,770 |
30.09.24 11:54:56 | 423 | 17,770 |
30.09.24 11:54:56 | 240 | 17,770 |
30.09.24 11:54:56 | 389 | 17,770 |
30.09.24 11:54:56 | 400 | 17,770 |
30.09.24 11:54:56 | 79 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:58 | 166 | 17,770 |
30.09.24 11:52:56 | 2 | 17,770 |
30.09.24 11:52:56 | 78 | 17,770 |
30.09.24 11:52:56 | 90 | 17,770 |
30.09.24 11:52:56 | 400 | 17,770 |
30.09.24 11:52:56 | 166 | 17,770 |
30.09.24 11:52:56 | 389 | 17,770 |
30.09.24 11:51:51 | 246 | 17,760 |
30.09.24 11:50:32 | 90 | 17,760 |
30.09.24 11:50:32 | 252 | 17,760 |
30.09.24 11:50:32 | 389 | 17,760 |
30.09.24 11:50:32 | 90 | 17,750 |
30.09.24 11:50:32 | 425 | 17,750 |
30.09.24 11:50:32 | 353 | 17,750 |
30.09.24 11:50:32 | 472 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:32 | 528 | 17,750 |
30.09.24 11:50:32 | 233 | 17,750 |
30.09.24 11:50:32 | 331 | 17,750 |
30.09.24 11:50:32 | 300 | 17,750 |
30.09.24 11:50:32 | 5 | 17,750 |
30.09.24 11:49:20 | 249 | 17,780 |
30.09.24 11:49:20 | 90 | 17,780 |
30.09.24 11:49:20 | 750 | 17,780 |
30.09.24 11:44:02 | 38 | 17,790 |
30.09.24 11:40:47 | 1,77 Tsd. | 17,800 |
30.09.24 11:40:47 | 1,33 Tsd. | 17,800 |
30.09.24 11:38:57 | 540 | 17,820 |
30.09.24 11:37:18 | 90 | 17,820 |
30.09.24 11:34:26 | 648 | 17,840 |
30.09.24 11:34:26 | 352 | 17,840 |