Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:08 | 408 | 17,620 |
30.09.24 14:18:46 | 522 | 17,610 |
30.09.24 14:18:46 | 360 | 17,610 |
30.09.24 14:18:40 | 114 | 17,620 |
30.09.24 14:18:40 | 518 | 17,620 |
30.09.24 14:18:40 | 287 | 17,620 |
30.09.24 14:18:40 | 90 | 17,620 |
30.09.24 14:18:40 | 118 | 17,620 |
30.09.24 14:16:11 | 112 | 17,640 |
30.09.24 14:15:17 | 110 | 17,640 |
30.09.24 14:13:59 | 98 | 17,630 |
30.09.24 14:13:59 | 254 | 17,630 |
30.09.24 14:13:59 | 59 | 17,630 |
30.09.24 14:13:44 | 33 | 17,630 |
30.09.24 14:10:04 | 110 | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:01 | 10 | 17,610 |
30.09.24 14:05:01 | 98 | 17,610 |
30.09.24 14:04:24 | 90 | 17,610 |
30.09.24 14:03:36 | 110 | 17,610 |
30.09.24 14:03:14 | 193 | 17,610 |
30.09.24 14:03:14 | 356 | 17,610 |
30.09.24 14:03:13 | 330 | 17,610 |
30.09.24 14:03:13 | 195 | 17,610 |
30.09.24 14:03:13 | 226 | 17,610 |
30.09.24 14:03:13 | 130 | 17,610 |
30.09.24 14:03:13 | 540 | 17,610 |
30.09.24 14:03:13 | 313 | 17,610 |
30.09.24 14:03:13 | 453 | 17,610 |
30.09.24 14:03:13 | 438 | 17,610 |
30.09.24 14:03:13 | 287 | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:13 | 26 | 17,610 |
30.09.24 14:03:13 | 500 | 17,610 |
30.09.24 14:02:53 | 190 | 17,630 |
30.09.24 14:02:53 | 110 | 17,630 |
30.09.24 14:02:53 | 65 | 17,630 |
30.09.24 13:56:44 | 245 | 17,620 |
30.09.24 13:56:44 | 255 | 17,620 |
30.09.24 13:55:52 | 88 | 17,610 |
30.09.24 13:55:52 | 27 | 17,610 |
30.09.24 13:55:52 | 18 | 17,600 |
30.09.24 13:55:52 | 255 | 17,600 |
30.09.24 13:55:52 | 1,60 Tsd. | 17,600 |
30.09.24 13:55:52 | 360 | 17,590 |
30.09.24 13:55:52 | 91 | 17,590 |
30.09.24 13:55:52 | 200 | 17,590 |