Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:19 | 138 | 17,710 |
30.09.24 15:16:47 | 3 | 17,710 |
30.09.24 15:16:46 | 90 | 17,710 |
30.09.24 15:16:46 | 692 | 17,710 |
30.09.24 15:13:46 | 129 | 17,710 |
30.09.24 15:13:46 | 109 | 17,710 |
30.09.24 15:13:43 | 164 | 17,710 |
30.09.24 15:13:43 | 330 | 17,710 |
30.09.24 15:13:43 | 433 | 17,710 |
30.09.24 15:13:43 | 647 | 17,710 |
30.09.24 15:13:43 | 90 | 17,710 |
30.09.24 15:12:53 | 483 | 17,710 |
30.09.24 15:12:53 | 109 | 17,710 |
30.09.24 15:12:53 | 253 | 17,710 |
30.09.24 15:09:26 | 90 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:26 | 338 | 17,700 |
30.09.24 15:09:26 | 122 | 17,700 |
30.09.24 15:09:26 | 278 | 17,700 |
30.09.24 15:09:26 | 1,00 Tsd. | 17,700 |
30.09.24 15:09:26 | 109 | 17,700 |
30.09.24 15:09:26 | 410 | 17,700 |
30.09.24 15:07:43 | 389 | 17,690 |
30.09.24 15:07:43 | 39 | 17,680 |
30.09.24 15:07:43 | 109 | 17,680 |
30.09.24 15:07:43 | 288 | 17,680 |
30.09.24 15:07:43 | 400 | 17,680 |
30.09.24 15:05:07 | 330 | 17,670 |
30.09.24 15:05:07 | 253 | 17,670 |
30.09.24 15:04:43 | 109 | 17,670 |
30.09.24 15:02:50 | 90 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:50 | 68 | 17,670 |
30.09.24 15:02:41 | 421 | 17,670 |
30.09.24 15:02:41 | 208 | 17,670 |
30.09.24 15:02:41 | 565 | 17,670 |
30.09.24 15:01:50 | 108 | 17,660 |
30.09.24 15:01:50 | 370 | 17,660 |
30.09.24 15:01:50 | 380 | 17,660 |
30.09.24 15:01:50 | 400 | 17,660 |
30.09.24 15:01:50 | 578 | 17,660 |
30.09.24 15:01:50 | 64 | 17,670 |
30.09.24 15:01:50 | 200 | 17,670 |
30.09.24 15:01:50 | 90 | 17,670 |
30.09.24 15:01:50 | 9 | 17,670 |
30.09.24 15:01:50 | 101 | 17,670 |
30.09.24 15:00:38 | 486 | 17,670 |