Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:51 | 28 | 17,680 |
30.09.24 16:23:03 | 550 | 17,690 |
30.09.24 16:23:03 | 450 | 17,690 |
30.09.24 16:22:26 | 26 | 17,690 |
30.09.24 16:22:26 | 27 | 17,690 |
30.09.24 16:22:26 | 123 | 17,690 |
30.09.24 16:22:03 | 41 | 17,690 |
30.09.24 16:22:03 | 385 | 17,690 |
30.09.24 16:22:03 | 34 | 17,690 |
30.09.24 16:20:05 | 342 | 17,690 |
30.09.24 16:20:05 | 337 | 17,690 |
30.09.24 16:20:05 | 9 | 17,690 |
30.09.24 16:20:05 | 10 | 17,690 |
30.09.24 16:20:05 | 14 | 17,690 |
30.09.24 16:20:05 | 57 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:05 | 90 | 17,690 |
30.09.24 16:20:05 | 337 | 17,690 |
30.09.24 16:20:05 | 7 | 17,690 |
30.09.24 16:20:05 | 150 | 17,690 |
30.09.24 16:20:05 | 1,15 Tsd. | 17,690 |
30.09.24 16:12:30 | 90 | 17,700 |
30.09.24 16:08:55 | 51 | 17,700 |
30.09.24 16:08:09 | 113 | 17,700 |
30.09.24 16:08:09 | 51 | 17,700 |
30.09.24 16:05:51 | 292 | 17,710 |
30.09.24 16:04:41 | 4 | 17,710 |
30.09.24 16:04:41 | 472 | 17,710 |
30.09.24 16:04:41 | 20 | 17,710 |
30.09.24 16:03:57 | 3 | 17,710 |
30.09.24 16:03:57 | 134 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:57 | 118 | 17,710 |
30.09.24 16:03:57 | 82 | 17,710 |
30.09.24 16:03:57 | 62 | 17,710 |
30.09.24 16:03:57 | 184 | 17,710 |
30.09.24 16:03:57 | 98 | 17,710 |
30.09.24 16:03:57 | 28 | 17,710 |
30.09.24 16:03:57 | 74 | 17,710 |
30.09.24 16:03:18 | 35 | 17,710 |
30.09.24 16:03:18 | 90 | 17,710 |
30.09.24 16:03:18 | 455 | 17,710 |
30.09.24 16:02:08 | 283 | 17,700 |
30.09.24 16:02:08 | 8 | 17,700 |
30.09.24 16:02:08 | 26 | 17,700 |
30.09.24 16:02:08 | 41 | 17,700 |
30.09.24 15:55:34 | 8 | 17,700 |