Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:58 | 447 | 17,630 |
30.09.24 17:09:58 | 32 | 17,630 |
30.09.24 17:08:30 | 443 | 17,640 |
30.09.24 17:08:30 | 72 | 17,640 |
30.09.24 17:08:30 | 99 | 17,640 |
30.09.24 17:08:30 | 162 | 17,640 |
30.09.24 17:06:03 | 1 | 17,650 |
30.09.24 17:06:03 | 140 | 17,650 |
30.09.24 17:06:03 | 498 | 17,650 |
30.09.24 17:06:03 | 32 | 17,650 |
30.09.24 17:01:51 | 66 | 17,660 |
30.09.24 17:01:51 | 421 | 17,660 |
30.09.24 17:01:36 | 50 | 17,670 |
30.09.24 17:00:46 | 17 | 17,660 |
30.09.24 17:00:46 | 380 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:46 | 40 | 17,660 |
30.09.24 17:00:46 | 97 | 17,660 |
30.09.24 17:00:46 | 162 | 17,660 |
30.09.24 16:57:46 | 200 | 17,660 |
30.09.24 16:57:36 | 276 | 17,660 |
30.09.24 16:57:36 | 4 | 17,660 |
30.09.24 16:57:36 | 799 | 17,660 |
30.09.24 16:55:16 | 46 | 17,670 |
30.09.24 16:55:16 | 421 | 17,670 |
30.09.24 16:52:58 | 354 | 17,680 |
30.09.24 16:52:57 | 67 | 17,680 |
30.09.24 16:52:57 | 8 | 17,680 |
30.09.24 16:52:57 | 31 | 17,680 |
30.09.24 16:51:52 | 421 | 17,670 |
30.09.24 16:51:02 | 6 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:02 | 48 | 17,680 |
30.09.24 16:49:48 | 421 | 17,680 |
30.09.24 16:49:48 | 333 | 17,680 |
30.09.24 16:49:48 | 36 | 17,680 |
30.09.24 16:49:48 | 39 | 17,680 |
30.09.24 16:49:48 | 421 | 17,680 |
30.09.24 16:45:48 | 343 | 17,690 |
30.09.24 16:45:48 | 1,24 Tsd. | 17,690 |
30.09.24 16:45:48 | 421 | 17,690 |
30.09.24 16:43:16 | 301 | 17,680 |
30.09.24 16:43:16 | 120 | 17,680 |
30.09.24 16:42:58 | 90 | 17,670 |
30.09.24 16:42:41 | 47 | 17,690 |
30.09.24 16:40:54 | 5 | 17,700 |
30.09.24 16:40:54 | 378 | 17,700 |