Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:47 | 105 | 17,590 |
30.09.24 13:55:47 | 211 | 17,590 |
30.09.24 13:55:47 | 1 | 17,590 |
30.09.24 13:54:27 | 95 | 17,580 |
30.09.24 13:52:42 | 198 | 17,590 |
30.09.24 13:52:24 | 1 | 17,580 |
30.09.24 13:52:24 | 41 | 17,580 |
30.09.24 13:52:24 | 6 | 17,580 |
30.09.24 13:52:24 | 344 | 17,580 |
30.09.24 13:52:15 | 57 | 17,570 |
30.09.24 13:51:27 | 344 | 17,560 |
30.09.24 13:50:29 | 466 | 17,550 |
30.09.24 13:49:11 | 29 | 17,530 |
30.09.24 13:48:51 | 63 | 17,530 |
30.09.24 13:47:50 | 171 | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:38 | 500 | 17,540 |
30.09.24 13:46:53 | 145 | 17,540 |
30.09.24 13:46:40 | 85 | 17,540 |
30.09.24 13:46:36 | 360 | 17,530 |
30.09.24 13:46:36 | 173 | 17,530 |
30.09.24 13:46:36 | 243 | 17,530 |
30.09.24 13:46:36 | 522 | 17,530 |
30.09.24 13:46:36 | 509 | 17,530 |
30.09.24 13:46:36 | 408 | 17,530 |
30.09.24 13:46:36 | 225 | 17,530 |
30.09.24 13:44:33 | 16 | 17,550 |
30.09.24 13:43:44 | 199 | 17,560 |
30.09.24 13:43:19 | 344 | 17,540 |
30.09.24 13:41:31 | 43 | 17,520 |
30.09.24 13:41:31 | 205 | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:31 | 344 | 17,520 |
30.09.24 13:40:34 | 633 | 17,510 |
30.09.24 13:40:34 | 457 | 17,510 |
30.09.24 13:40:31 | 90 | 17,490 |
30.09.24 13:40:31 | 633 | 17,490 |
30.09.24 13:40:31 | 18 | 17,480 |
30.09.24 13:40:31 | 9,99 Tsd. | 17,480 |
30.09.24 13:40:31 | 1,26 Tsd. | 17,480 |
30.09.24 13:40:31 | 402 | 17,480 |
30.09.24 13:39:24 | 15 | 17,500 |
30.09.24 13:38:07 | 76 | 17,510 |
30.09.24 13:38:07 | 174 | 17,510 |
30.09.24 13:37:00 | 211 | 17,500 |
30.09.24 13:37:00 | 196 | 17,500 |
30.09.24 13:37:00 | 228 | 17,510 |