Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:06 | 1,94 Tsd. | 17,740 |
01.10.24 16:20:06 | 257 | 17,740 |
01.10.24 16:20:06 | 100 | 17,740 |
01.10.24 16:20:06 | 1,00 Tsd. | 17,740 |
01.10.24 16:20:00 | 620 | 17,730 |
01.10.24 16:20:00 | 113 | 17,730 |
01.10.24 16:20:00 | 249 | 17,730 |
01.10.24 16:18:20 | 330 | 17,730 |
01.10.24 16:18:20 | 372 | 17,730 |
01.10.24 16:18:20 | 420 | 17,730 |
01.10.24 16:18:20 | 90 | 17,730 |
01.10.24 16:18:20 | 410 | 17,730 |
01.10.24 16:18:20 | 234 | 17,730 |
01.10.24 16:18:20 | 372 | 17,730 |
01.10.24 16:18:20 | 500 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:28 | 283 | 17,740 |
01.10.24 16:16:28 | 372 | 17,740 |
01.10.24 16:16:18 | 90 | 17,730 |
01.10.24 16:16:18 | 372 | 17,730 |
01.10.24 16:16:18 | 370 | 17,730 |
01.10.24 16:16:18 | 400 | 17,730 |
01.10.24 16:16:14 | 372 | 17,730 |
01.10.24 16:16:14 | 500 | 17,730 |
01.10.24 16:16:09 | 90 | 17,720 |
01.10.24 16:16:09 | 357 | 17,720 |
01.10.24 16:16:07 | 15 | 17,720 |
01.10.24 16:16:07 | 357 | 17,720 |
01.10.24 16:16:07 | 372 | 17,710 |
01.10.24 16:16:06 | 79 | 17,700 |
01.10.24 16:16:06 | 187 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:25 | 372 | 17,690 |
01.10.24 16:15:24 | 372 | 17,690 |
01.10.24 16:15:24 | 90 | 17,690 |
01.10.24 16:15:24 | 400 | 17,690 |
01.10.24 16:15:24 | 372 | 17,690 |
01.10.24 16:15:24 | 372 | 17,680 |
01.10.24 16:14:04 | 90 | 17,670 |
01.10.24 16:14:04 | 337 | 17,670 |
01.10.24 16:14:04 | 474 | 17,670 |
01.10.24 16:13:33 | 90 | 17,680 |
01.10.24 16:13:33 | 372 | 17,680 |
01.10.24 16:13:24 | 109 | 17,670 |
01.10.24 16:13:23 | 313 | 17,670 |
01.10.24 16:13:22 | 254 | 17,670 |
01.10.24 16:13:14 | 31 | 17,660 |