Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:55 | 90 | 17,670 |
01.10.24 15:58:55 | 795 | 17,670 |
01.10.24 15:58:55 | 341 | 17,670 |
01.10.24 15:58:30 | 138 | 17,680 |
01.10.24 15:57:43 | 98 | 17,690 |
01.10.24 15:57:43 | 19 | 17,690 |
01.10.24 15:57:42 | 33 | 17,680 |
01.10.24 15:57:42 | 93 | 17,680 |
01.10.24 15:57:42 | 90 | 17,680 |
01.10.24 15:57:42 | 296 | 17,680 |
01.10.24 15:57:42 | 257 | 17,680 |
01.10.24 15:57:40 | 10 | 17,670 |
01.10.24 15:56:52 | 113 | 17,680 |
01.10.24 15:56:46 | 261 | 17,670 |
01.10.24 15:56:46 | 309 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:06 | 32 | 17,670 |
01.10.24 15:56:01 | 209 | 17,670 |
01.10.24 15:56:01 | 121 | 17,670 |
01.10.24 15:56:01 | 379 | 17,670 |
01.10.24 15:55:56 | 496 | 17,680 |
01.10.24 15:55:32 | 424 | 17,680 |
01.10.24 15:55:32 | 1,07 Tsd. | 17,690 |
01.10.24 15:55:32 | 374 | 17,690 |
01.10.24 15:55:32 | 175 | 17,690 |
01.10.24 15:54:43 | 85 | 17,700 |
01.10.24 15:54:43 | 340 | 17,700 |
01.10.24 15:54:43 | 464 | 17,700 |
01.10.24 15:54:43 | 266 | 17,690 |
01.10.24 15:54:43 | 37 | 17,690 |
01.10.24 15:54:28 | 90 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:28 | 47 | 17,680 |
01.10.24 15:54:28 | 165 | 17,680 |
01.10.24 15:54:28 | 31 | 17,680 |
01.10.24 15:54:28 | 486 | 17,680 |
01.10.24 15:54:02 | 441 | 17,670 |
01.10.24 15:53:29 | 496 | 17,670 |
01.10.24 15:53:29 | 28 | 17,670 |
01.10.24 15:53:29 | 90 | 17,670 |
01.10.24 15:52:02 | 610 | 17,650 |
01.10.24 15:51:54 | 122 | 17,670 |
01.10.24 15:51:54 | 338 | 17,670 |
01.10.24 15:51:54 | 137 | 17,670 |
01.10.24 15:51:54 | 105 | 17,670 |
01.10.24 15:51:54 | 961 | 17,670 |
01.10.24 15:51:54 | 496 | 17,670 |