Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:14 | 219 | 17,660 |
01.10.24 16:12:44 | 103 | 17,660 |
01.10.24 16:11:49 | 370 | 17,660 |
01.10.24 16:11:49 | 372 | 17,660 |
01.10.24 16:11:19 | 372 | 17,670 |
01.10.24 16:11:13 | 372 | 17,680 |
01.10.24 16:11:13 | 90 | 17,690 |
01.10.24 16:11:13 | 357 | 17,690 |
01.10.24 16:11:13 | 523 | 17,690 |
01.10.24 16:11:13 | 235 | 17,690 |
01.10.24 16:11:13 | 372 | 17,690 |
01.10.24 16:11:05 | 107 | 17,680 |
01.10.24 16:11:05 | 134 | 17,680 |
01.10.24 16:11:05 | 74 | 17,680 |
01.10.24 16:11:05 | 91 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:05 | 114 | 17,680 |
01.10.24 16:11:05 | 89 | 17,680 |
01.10.24 16:11:05 | 72 | 17,680 |
01.10.24 16:11:05 | 211 | 17,680 |
01.10.24 16:11:05 | 20 | 17,680 |
01.10.24 16:11:05 | 372 | 17,670 |
01.10.24 16:11:05 | 50 | 17,670 |
01.10.24 16:11:05 | 20 | 17,670 |
01.10.24 16:11:05 | 90 | 17,680 |
01.10.24 16:11:05 | 400 | 17,680 |
01.10.24 16:11:05 | 372 | 17,680 |
01.10.24 16:11:05 | 372 | 17,670 |
01.10.24 16:11:05 | 372 | 17,670 |
01.10.24 16:11:05 | 440 | 17,660 |
01.10.24 16:11:05 | 357 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:05 | 685 | 17,670 |
01.10.24 16:11:05 | 300 | 17,670 |
01.10.24 16:11:04 | 203 | 17,680 |
01.10.24 16:11:04 | 346 | 17,680 |
01.10.24 16:11:04 | 372 | 17,680 |
01.10.24 16:10:24 | 296 | 17,690 |
01.10.24 16:10:23 | 313 | 17,700 |
01.10.24 16:10:23 | 343 | 17,700 |
01.10.24 16:10:23 | 372 | 17,700 |
01.10.24 16:10:13 | 372 | 17,690 |
01.10.24 16:10:13 | 330 | 17,690 |
01.10.24 16:10:13 | 90 | 17,690 |
01.10.24 16:10:13 | 27 | 17,700 |
01.10.24 16:10:13 | 491 | 17,700 |
01.10.24 16:10:13 | 336 | 17,700 |