Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:13 | 400 | 17,700 |
01.10.24 16:10:13 | 372 | 17,700 |
01.10.24 16:10:12 | 90 | 17,690 |
01.10.24 16:10:12 | 283 | 17,690 |
01.10.24 16:08:42 | 360 | 17,680 |
01.10.24 16:08:42 | 296 | 17,680 |
01.10.24 16:08:42 | 90 | 17,680 |
01.10.24 16:08:42 | 372 | 17,680 |
01.10.24 16:08:26 | 90 | 17,680 |
01.10.24 16:08:19 | 162 | 17,680 |
01.10.24 16:08:19 | 229 | 17,680 |
01.10.24 16:08:19 | 14 | 17,680 |
01.10.24 16:08:02 | 533 | 17,680 |
01.10.24 16:07:05 | 400 | 17,680 |
01.10.24 16:07:05 | 372 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:17 | 90 | 17,680 |
01.10.24 16:06:17 | 372 | 17,680 |
01.10.24 16:06:12 | 350 | 17,680 |
01.10.24 16:06:12 | 372 | 17,680 |
01.10.24 16:06:12 | 440 | 17,680 |
01.10.24 16:06:12 | 372 | 17,680 |
01.10.24 16:06:12 | 567 | 17,680 |
01.10.24 16:06:12 | 724 | 17,680 |
01.10.24 16:05:00 | 372 | 17,690 |
01.10.24 16:04:49 | 102 | 17,690 |
01.10.24 16:04:49 | 372 | 17,690 |
01.10.24 16:04:10 | 120 | 17,680 |
01.10.24 16:03:38 | 91 | 17,710 |
01.10.24 16:03:38 | 372 | 17,710 |
01.10.24 16:03:38 | 415 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:38 | 384 | 17,710 |
01.10.24 16:03:38 | 357 | 17,710 |
01.10.24 16:03:38 | 90 | 17,700 |
01.10.24 16:03:38 | 414 | 17,700 |
01.10.24 16:03:38 | 335 | 17,700 |
01.10.24 16:03:38 | 372 | 17,700 |
01.10.24 16:03:38 | 170 | 17,700 |
01.10.24 16:03:18 | 122 | 17,690 |
01.10.24 16:03:18 | 250 | 17,690 |
01.10.24 16:02:00 | 112 | 17,680 |
01.10.24 16:02:00 | 351 | 17,680 |
01.10.24 16:02:00 | 372 | 17,680 |
01.10.24 16:01:37 | 926 | 17,670 |
01.10.24 16:01:37 | 165 | 17,670 |
01.10.24 16:01:37 | 354 | 17,670 |