Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:30 | 1 | 17,740 |
01.10.24 16:31:32 | 117 | 17,750 |
01.10.24 16:31:21 | 90 | 17,750 |
01.10.24 16:31:21 | 171 | 17,750 |
01.10.24 16:31:21 | 450 | 17,750 |
01.10.24 16:31:21 | 372 | 17,750 |
01.10.24 16:31:20 | 13 | 17,750 |
01.10.24 16:31:20 | 689 | 17,750 |
01.10.24 16:30:07 | 900 | 17,760 |
01.10.24 16:30:06 | 90 | 17,760 |
01.10.24 16:30:06 | 372 | 17,760 |
01.10.24 16:29:54 | 51 | 17,760 |
01.10.24 16:29:54 | 553 | 17,760 |
01.10.24 16:29:54 | 100 | 17,760 |
01.10.24 16:29:54 | 282 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:06 | 14 | 17,760 |
01.10.24 16:26:15 | 306 | 17,770 |
01.10.24 16:25:54 | 178 | 17,780 |
01.10.24 16:25:53 | 479 | 17,760 |
01.10.24 16:25:53 | 96 | 17,760 |
01.10.24 16:25:53 | 34 | 17,760 |
01.10.24 16:25:53 | 122 | 17,760 |
01.10.24 16:25:53 | 369 | 17,760 |
01.10.24 16:25:53 | 31 | 17,760 |
01.10.24 16:24:33 | 304 | 17,760 |
01.10.24 16:24:33 | 198 | 17,760 |
01.10.24 16:24:33 | 356 | 17,760 |
01.10.24 16:24:33 | 340 | 17,760 |
01.10.24 16:24:33 | 710 | 17,770 |
01.10.24 16:24:33 | 370 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:33 | 282 | 17,780 |
01.10.24 16:24:33 | 178 | 17,780 |
01.10.24 16:21:57 | 500 | 17,770 |
01.10.24 16:21:46 | 90 | 17,780 |
01.10.24 16:21:46 | 410 | 17,780 |
01.10.24 16:21:46 | 304 | 17,780 |
01.10.24 16:21:41 | 147 | 17,780 |
01.10.24 16:21:41 | 372 | 17,780 |
01.10.24 16:20:33 | 372 | 17,750 |
01.10.24 16:20:33 | 14 | 17,750 |
01.10.24 16:20:33 | 430 | 17,750 |
01.10.24 16:20:06 | 17 | 17,740 |
01.10.24 16:20:06 | 209 | 17,740 |
01.10.24 16:20:06 | 43 | 17,740 |
01.10.24 16:20:06 | 1,06 Tsd. | 17,740 |