Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:02:45 | 538 | 18,650 |
06.01.25 16:02:45 | 331 | 18,650 |
06.01.25 16:02:33 | 380 | 18,640 |
06.01.25 16:02:33 | 349 | 18,640 |
06.01.25 16:01:21 | 286 | 18,630 |
06.01.25 16:01:21 | 118 | 18,630 |
06.01.25 16:01:21 | 90 | 18,630 |
06.01.25 16:00:47 | 15 | 18,640 |
06.01.25 16:00:01 | 300 | 18,620 |
06.01.25 15:59:11 | 5 | 18,630 |
06.01.25 15:59:11 | 72 | 18,630 |
06.01.25 15:59:11 | 244 | 18,630 |
06.01.25 15:53:32 | 651 | 18,620 |
06.01.25 15:53:32 | 349 | 18,620 |
06.01.25 15:52:29 | 100 | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:51:50 | 283 | 18,610 |
06.01.25 15:51:50 | 349 | 18,610 |
06.01.25 15:49:22 | 90 | 18,620 |
06.01.25 15:47:16 | 2 | 18,610 |
06.01.25 15:45:42 | 90 | 18,620 |
06.01.25 15:45:42 | 190 | 18,620 |
06.01.25 15:45:42 | 110 | 18,620 |
06.01.25 15:45:42 | 250 | 18,620 |
06.01.25 15:42:38 | 380 | 18,600 |
06.01.25 15:42:38 | 25 | 18,590 |
06.01.25 15:42:38 | 264 | 18,590 |
06.01.25 15:42:38 | 85 | 18,590 |
06.01.25 15:42:38 | 90 | 18,580 |
06.01.25 15:42:38 | 17 | 18,580 |
06.01.25 15:42:38 | 349 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:42:38 | 300 | 18,580 |
06.01.25 15:42:38 | 338 | 18,580 |
06.01.25 15:41:16 | 191 | 18,580 |
06.01.25 15:40:15 | 31 | 18,560 |
06.01.25 15:40:15 | 133 | 18,560 |
06.01.25 15:38:27 | 316 | 18,560 |
06.01.25 15:37:03 | 233 | 18,560 |
06.01.25 15:37:03 | 199 | 18,560 |
06.01.25 15:37:03 | 5 | 18,560 |
06.01.25 15:35:25 | 35 | 18,570 |
06.01.25 15:35:09 | 310 | 18,570 |
06.01.25 15:34:51 | 47 | 18,570 |
06.01.25 15:34:51 | 204 | 18,570 |
06.01.25 15:32:31 | 94 | 18,570 |
06.01.25 15:32:31 | 58 | 18,560 |