Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:11 | 682 | 17,720 |
01.10.24 17:24:46 | 90 | 17,730 |
01.10.24 17:24:46 | 682 | 17,730 |
01.10.24 17:24:40 | 682 | 17,730 |
01.10.24 17:24:40 | 53 | 17,730 |
01.10.24 17:24:40 | 497 | 17,730 |
01.10.24 17:24:40 | 254 | 17,730 |
01.10.24 17:24:40 | 51 | 17,730 |
01.10.24 17:24:40 | 90 | 17,730 |
01.10.24 17:24:40 | 371 | 17,730 |
01.10.24 17:24:40 | 528 | 17,730 |
01.10.24 17:24:40 | 60 | 17,730 |
01.10.24 17:24:10 | 90 | 17,730 |
01.10.24 17:24:10 | 299 | 17,730 |
01.10.24 17:24:10 | 682 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:08 | 682 | 17,740 |
01.10.24 17:24:08 | 383 | 17,740 |
01.10.24 17:24:08 | 17 | 17,740 |
01.10.24 17:24:07 | 39 | 17,740 |
01.10.24 17:23:37 | 35 | 17,750 |
01.10.24 17:23:37 | 509 | 17,750 |
01.10.24 17:23:37 | 296 | 17,750 |
01.10.24 17:23:37 | 1,80 Tsd. | 17,750 |
01.10.24 17:23:37 | 1,00 Tsd. | 17,750 |
01.10.24 17:23:37 | 397 | 17,750 |
01.10.24 17:22:48 | 200 | 17,750 |
01.10.24 17:22:08 | 285 | 17,750 |
01.10.24 17:22:08 | 90 | 17,750 |
01.10.24 17:21:38 | 253 | 17,760 |
01.10.24 17:21:38 | 372 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:36 | 21 | 17,750 |
01.10.24 17:21:36 | 186 | 17,750 |
01.10.24 17:21:36 | 475 | 17,750 |
01.10.24 17:21:36 | 682 | 17,750 |
01.10.24 17:21:36 | 90 | 17,750 |
01.10.24 17:21:14 | 315 | 17,750 |
01.10.24 17:21:13 | 77 | 17,750 |
01.10.24 17:21:13 | 284 | 17,750 |
01.10.24 17:21:13 | 398 | 17,750 |
01.10.24 17:21:13 | 179 | 17,750 |
01.10.24 17:21:13 | 166 | 17,750 |
01.10.24 17:21:13 | 38 | 17,740 |
01.10.24 17:21:13 | 90 | 17,740 |
01.10.24 17:21:13 | 524 | 17,740 |
01.10.24 17:21:13 | 253 | 17,740 |