Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:59:47 | 101 | 18,600 |
06.01.25 16:59:47 | 131 | 18,600 |
06.01.25 16:59:47 | 349 | 18,600 |
06.01.25 16:54:48 | 90 | 18,610 |
06.01.25 16:54:39 | 17 | 18,600 |
06.01.25 16:54:39 | 2 | 18,600 |
06.01.25 16:54:39 | 6 | 18,600 |
06.01.25 16:54:10 | 10 | 18,610 |
06.01.25 16:54:10 | 21 | 18,610 |
06.01.25 16:54:10 | 39 | 18,610 |
06.01.25 16:54:10 | 11 | 18,610 |
06.01.25 16:54:10 | 10 | 18,610 |
06.01.25 16:54:10 | 47 | 18,610 |
06.01.25 16:54:10 | 132 | 18,610 |
06.01.25 16:51:51 | 269 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:51:51 | 32 | 18,620 |
06.01.25 16:51:51 | 21 | 18,620 |
06.01.25 16:51:51 | 129 | 18,620 |
06.01.25 16:51:44 | 54 | 18,620 |
06.01.25 16:51:44 | 349 | 18,620 |
06.01.25 16:50:21 | 248 | 18,620 |
06.01.25 16:50:20 | 350 | 18,620 |
06.01.25 16:50:20 | 123 | 18,620 |
06.01.25 16:50:20 | 99 | 18,620 |
06.01.25 16:50:20 | 156 | 18,620 |
06.01.25 16:50:20 | 193 | 18,620 |
06.01.25 16:46:30 | 240 | 18,620 |
06.01.25 16:46:30 | 30 | 18,620 |
06.01.25 16:45:55 | 1 | 18,630 |
06.01.25 16:41:07 | 90 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:41:07 | 96 | 18,630 |
06.01.25 16:40:00 | 327 | 18,620 |
06.01.25 16:40:00 | 310 | 18,620 |
06.01.25 16:36:15 | 431 | 18,610 |
06.01.25 16:36:15 | 34 | 18,610 |
06.01.25 16:35:28 | 90 | 18,610 |
06.01.25 16:35:20 | 48 | 18,620 |
06.01.25 16:35:20 | 312 | 18,620 |
06.01.25 16:35:20 | 431 | 18,620 |
06.01.25 16:35:19 | 90 | 18,620 |
06.01.25 16:35:10 | 276 | 18,620 |
06.01.25 16:34:33 | 9 | 18,630 |
06.01.25 16:34:33 | 25 | 18,630 |
06.01.25 16:34:25 | 154 | 18,630 |
06.01.25 16:34:25 | 96 | 18,630 |