Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:23 | 3 | 17,710 |
01.10.24 17:08:23 | 731 | 17,710 |
01.10.24 17:06:04 | 545 | 17,720 |
01.10.24 17:03:56 | 162 | 17,720 |
01.10.24 17:03:31 | 220 | 17,720 |
01.10.24 17:01:53 | 348 | 17,720 |
01.10.24 17:01:46 | 177 | 17,720 |
01.10.24 17:01:46 | 529 | 17,720 |
01.10.24 17:01:46 | 400 | 17,720 |
01.10.24 17:01:46 | 1,12 Tsd. | 17,720 |
01.10.24 16:58:21 | 330 | 17,730 |
01.10.24 16:58:21 | 36 | 17,730 |
01.10.24 16:58:21 | 27 | 17,730 |
01.10.24 16:58:21 | 38 | 17,730 |
01.10.24 16:58:21 | 29 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:10 | 218 | 17,720 |
01.10.24 16:57:10 | 1 | 17,720 |
01.10.24 16:56:02 | 28 | 17,730 |
01.10.24 16:56:02 | 94 | 17,730 |
01.10.24 16:56:02 | 42 | 17,730 |
01.10.24 16:56:02 | 90 | 17,730 |
01.10.24 16:56:02 | 37 | 17,730 |
01.10.24 16:56:02 | 54 | 17,730 |
01.10.24 16:56:02 | 39 | 17,730 |
01.10.24 16:53:13 | 372 | 17,720 |
01.10.24 16:53:13 | 47 | 17,720 |
01.10.24 16:52:42 | 67 | 17,730 |
01.10.24 16:52:42 | 90 | 17,730 |
01.10.24 16:52:42 | 344 | 17,730 |
01.10.24 16:52:42 | 521 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:42 | 54 | 17,730 |
01.10.24 16:52:42 | 493 | 17,730 |
01.10.24 16:52:42 | 129 | 17,730 |
01.10.24 16:49:32 | 364 | 17,730 |
01.10.24 16:49:32 | 382 | 17,730 |
01.10.24 16:49:32 | 166 | 17,730 |
01.10.24 16:49:32 | 241 | 17,730 |
01.10.24 16:49:31 | 14 | 17,740 |
01.10.24 16:49:31 | 387 | 17,740 |
01.10.24 16:49:31 | 558 | 17,740 |
01.10.24 16:45:17 | 276 | 17,740 |
01.10.24 16:45:17 | 357 | 17,740 |
01.10.24 16:45:17 | 372 | 17,740 |
01.10.24 16:45:17 | 90 | 17,750 |
01.10.24 16:44:59 | 25 | 17,750 |