Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:59 | 97 | 17,750 |
01.10.24 16:44:15 | 182 | 17,750 |
01.10.24 16:44:15 | 674 | 17,750 |
01.10.24 16:41:34 | 452 | 17,760 |
01.10.24 16:41:34 | 248 | 17,760 |
01.10.24 16:38:50 | 372 | 17,760 |
01.10.24 16:38:50 | 27 | 17,760 |
01.10.24 16:38:50 | 61 | 17,760 |
01.10.24 16:38:45 | 41 | 17,750 |
01.10.24 16:38:45 | 69 | 17,750 |
01.10.24 16:38:45 | 1,00 Tsd. | 17,750 |
01.10.24 16:38:45 | 31 | 17,750 |
01.10.24 16:38:45 | 29 | 17,750 |
01.10.24 16:37:27 | 244 | 17,740 |
01.10.24 16:37:27 | 491 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:54 | 328 | 17,740 |
01.10.24 16:36:54 | 372 | 17,740 |
01.10.24 16:36:34 | 372 | 17,740 |
01.10.24 16:36:34 | 410 | 17,740 |
01.10.24 16:36:34 | 578 | 17,740 |
01.10.24 16:36:34 | 35 | 17,740 |
01.10.24 16:36:34 | 26 | 17,740 |
01.10.24 16:35:15 | 372 | 17,730 |
01.10.24 16:35:15 | 165 | 17,730 |
01.10.24 16:34:27 | 177 | 17,730 |
01.10.24 16:34:27 | 24 | 17,730 |
01.10.24 16:33:19 | 386 | 17,720 |
01.10.24 16:33:19 | 342 | 17,720 |
01.10.24 16:33:19 | 254 | 17,720 |
01.10.24 16:33:19 | 354 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:19 | 367 | 17,720 |
01.10.24 16:33:19 | 643 | 17,720 |
01.10.24 16:33:19 | 90 | 17,720 |
01.10.24 16:33:19 | 255 | 17,700 |
01.10.24 16:33:19 | 5,32 Tsd. | 17,700 |
01.10.24 16:33:19 | 850 | 17,700 |
01.10.24 16:33:19 | 415 | 17,700 |
01.10.24 16:33:19 | 500 | 17,700 |
01.10.24 16:33:19 | 357 | 17,700 |
01.10.24 16:33:19 | 1,12 Tsd. | 17,700 |
01.10.24 16:33:19 | 372 | 17,700 |
01.10.24 16:33:19 | 850 | 17,710 |
01.10.24 16:33:19 | 215 | 17,710 |
01.10.24 16:32:31 | 90 | 17,720 |
01.10.24 16:32:31 | 165 | 17,720 |