Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:13 | 372 | 17,740 |
01.10.24 17:20:11 | 1,28 Tsd. | 17,730 |
01.10.24 17:20:11 | 537 | 17,730 |
01.10.24 17:20:11 | 682 | 17,730 |
01.10.24 17:20:11 | 500 | 17,730 |
01.10.24 17:19:34 | 283 | 17,730 |
01.10.24 17:19:34 | 102 | 17,730 |
01.10.24 17:19:34 | 38 | 17,730 |
01.10.24 17:19:34 | 157 | 17,730 |
01.10.24 17:19:34 | 80 | 17,730 |
01.10.24 17:19:34 | 1,00 Tsd. | 17,730 |
01.10.24 17:17:48 | 148 | 17,720 |
01.10.24 17:17:48 | 202 | 17,720 |
01.10.24 17:17:44 | 90 | 17,720 |
01.10.24 17:17:35 | 330 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:23 | 60 | 17,720 |
01.10.24 17:17:06 | 84 | 17,720 |
01.10.24 17:16:30 | 475 | 17,720 |
01.10.24 17:16:29 | 72 | 17,720 |
01.10.24 17:16:29 | 125 | 17,720 |
01.10.24 17:14:24 | 48 | 17,720 |
01.10.24 17:14:24 | 188 | 17,720 |
01.10.24 17:12:54 | 516 | 17,720 |
01.10.24 17:12:47 | 98 | 17,720 |
01.10.24 17:12:47 | 19 | 17,720 |
01.10.24 17:10:28 | 195 | 17,720 |
01.10.24 17:10:27 | 90 | 17,720 |
01.10.24 17:10:27 | 682 | 17,720 |
01.10.24 17:10:00 | 1 | 17,720 |
01.10.24 17:10:00 | 451 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:00 | 47 | 17,720 |
01.10.24 17:08:36 | 363 | 17,720 |
01.10.24 17:08:36 | 112 | 17,720 |
01.10.24 17:08:36 | 109 | 17,720 |
01.10.24 17:08:36 | 165 | 17,720 |
01.10.24 17:08:36 | 86 | 17,720 |
01.10.24 17:08:24 | 682 | 17,710 |
01.10.24 17:08:24 | 286 | 17,710 |
01.10.24 17:08:23 | 682 | 17,710 |
01.10.24 17:08:23 | 1 | 17,710 |
01.10.24 17:08:23 | 333 | 17,700 |
01.10.24 17:08:23 | 470 | 17,710 |
01.10.24 17:08:23 | 470 | 17,710 |
01.10.24 17:08:23 | 298 | 17,710 |
01.10.24 17:08:23 | 617 | 17,710 |