Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:21:58 | 400 | 18,650 |
06.01.25 10:21:58 | 179 | 18,660 |
06.01.25 10:21:58 | 94 | 18,660 |
06.01.25 10:21:58 | 350 | 18,660 |
06.01.25 10:17:42 | 349 | 18,650 |
06.01.25 10:17:42 | 350 | 18,660 |
06.01.25 10:17:42 | 90 | 18,650 |
06.01.25 10:17:42 | 349 | 18,660 |
06.01.25 10:17:42 | 654 | 18,670 |
06.01.25 10:17:42 | 496 | 18,670 |
06.01.25 10:15:46 | 32 | 18,680 |
06.01.25 10:15:45 | 63 | 18,690 |
06.01.25 10:15:16 | 97 | 18,700 |
06.01.25 10:06:45 | 187 | 18,680 |
06.01.25 10:06:45 | 232 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:06:45 | 7 | 18,680 |
06.01.25 10:05:41 | 255 | 18,670 |
06.01.25 10:05:41 | 94 | 18,670 |
06.01.25 10:05:04 | 2,00 Tsd. | 18,690 |
06.01.25 10:00:26 | 35 | 18,690 |
06.01.25 10:00:26 | 18 | 18,680 |
06.01.25 10:00:26 | 181 | 18,670 |
06.01.25 10:00:26 | 94 | 18,670 |
06.01.25 09:57:46 | 72 | 18,680 |
06.01.25 09:57:46 | 141 | 18,670 |
06.01.25 09:54:58 | 144 | 18,660 |
06.01.25 09:54:57 | 356 | 18,660 |
06.01.25 09:50:51 | 361 | 18,670 |
06.01.25 09:50:51 | 7 | 18,670 |
06.01.25 09:50:51 | 7 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:50:51 | 100 | 18,660 |
06.01.25 09:50:51 | 248 | 18,660 |
06.01.25 09:50:51 | 28 | 18,660 |
06.01.25 09:50:51 | 107 | 18,660 |
06.01.25 09:48:31 | 227 | 18,650 |
06.01.25 09:45:05 | 231 | 18,660 |
06.01.25 09:45:05 | 38 | 18,660 |
06.01.25 09:45:05 | 90 | 18,670 |
06.01.25 09:45:05 | 311 | 18,670 |
06.01.25 09:45:05 | 239 | 18,670 |
06.01.25 09:45:05 | 27 | 18,670 |
06.01.25 09:45:03 | 61 | 18,690 |
06.01.25 09:45:03 | 24 | 18,680 |
06.01.25 09:45:03 | 219 | 18,680 |
06.01.25 09:45:03 | 311 | 18,680 |