Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:51 | 24 | 17,780 |
01.10.24 15:16:51 | 736 | 17,780 |
01.10.24 15:16:25 | 44 | 17,790 |
01.10.24 15:16:25 | 90 | 17,790 |
01.10.24 15:16:25 | 800 | 17,790 |
01.10.24 15:16:25 | 105 | 17,790 |
01.10.24 15:16:25 | 1,60 Tsd. | 17,790 |
01.10.24 15:16:25 | 239 | 17,790 |
01.10.24 15:16:25 | 896 | 17,790 |
01.10.24 15:16:25 | 226 | 17,790 |
01.10.24 15:15:47 | 104 | 17,790 |
01.10.24 15:15:47 | 151 | 17,790 |
01.10.24 15:15:47 | 14 | 17,790 |
01.10.24 15:11:47 | 369 | 17,790 |
01.10.24 15:11:47 | 1,08 Tsd. | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:47 | 423 | 17,790 |
01.10.24 15:11:47 | 496 | 17,790 |
01.10.24 15:06:09 | 400 | 17,790 |
01.10.24 15:01:46 | 1,50 Tsd. | 17,790 |
01.10.24 15:01:11 | 505 | 17,790 |
01.10.24 15:01:11 | 254 | 17,790 |
01.10.24 15:01:10 | 306 | 17,790 |
01.10.24 15:01:10 | 70 | 17,770 |
01.10.24 15:01:10 | 386 | 17,770 |
01.10.24 15:01:10 | 292 | 17,770 |
01.10.24 15:01:10 | 338 | 17,770 |
01.10.24 15:01:10 | 382 | 17,780 |
01.10.24 15:01:10 | 386 | 17,780 |
01.10.24 15:01:10 | 328 | 17,780 |
01.10.24 15:01:10 | 287 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:10 | 423 | 17,780 |
01.10.24 15:01:10 | 273 | 17,780 |
01.10.24 15:01:10 | 90 | 17,790 |
01.10.24 15:01:10 | 284 | 17,790 |
01.10.24 15:01:10 | 423 | 17,790 |
01.10.24 15:01:10 | 538 | 17,790 |
01.10.24 15:00:06 | 423 | 17,790 |
01.10.24 15:00:06 | 315 | 17,790 |
01.10.24 15:00:06 | 390 | 17,790 |
01.10.24 15:00:06 | 90 | 17,790 |
01.10.24 15:00:06 | 1,80 Tsd. | 17,790 |
01.10.24 15:00:06 | 25 | 17,790 |
01.10.24 15:00:06 | 43 | 17,790 |
01.10.24 15:00:06 | 423 | 17,790 |
01.10.24 14:58:49 | 686 | 17,790 |