Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:27 | 157 | 17,720 |
01.10.24 14:05:27 | 29 | 17,720 |
01.10.24 14:05:27 | 26 | 17,720 |
01.10.24 14:05:27 | 400 | 17,720 |
01.10.24 14:04:25 | 450 | 17,730 |
01.10.24 14:04:25 | 3 | 17,730 |
01.10.24 14:03:41 | 23 | 17,730 |
01.10.24 14:03:24 | 19 | 17,730 |
01.10.24 14:01:06 | 113 | 17,710 |
01.10.24 14:01:06 | 400 | 17,710 |
01.10.24 13:59:15 | 20 | 17,710 |
01.10.24 13:58:24 | 24 | 17,710 |
01.10.24 13:57:40 | 27 | 17,710 |
01.10.24 13:57:40 | 635 | 17,710 |
01.10.24 13:57:40 | 1 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:40 | 415 | 17,700 |
01.10.24 13:57:40 | 330 | 17,700 |
01.10.24 13:57:40 | 90 | 17,700 |
01.10.24 13:57:40 | 371 | 17,700 |
01.10.24 13:57:40 | 121 | 17,700 |
01.10.24 13:57:40 | 19 | 17,700 |
01.10.24 13:57:40 | 991 | 17,700 |
01.10.24 13:55:09 | 30 | 17,700 |
01.10.24 13:54:55 | 9 | 17,700 |
01.10.24 13:51:54 | 117 | 17,690 |
01.10.24 13:51:54 | 40 | 17,690 |
01.10.24 13:51:54 | 400 | 17,690 |
01.10.24 13:51:54 | 25 | 17,690 |
01.10.24 13:50:12 | 29 | 17,710 |
01.10.24 13:47:51 | 36 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:16 | 80 | 17,700 |
01.10.24 13:45:50 | 43 | 17,700 |
01.10.24 13:45:50 | 419 | 17,700 |
01.10.24 13:45:50 | 28 | 17,700 |
01.10.24 13:42:39 | 35 | 17,700 |
01.10.24 13:42:18 | 528 | 17,690 |
01.10.24 13:42:18 | 60 | 17,690 |
01.10.24 13:42:18 | 482 | 17,690 |
01.10.24 13:40:32 | 62 | 17,680 |
01.10.24 13:40:32 | 110 | 17,680 |
01.10.24 13:40:32 | 1 | 17,680 |
01.10.24 13:40:32 | 146 | 17,680 |
01.10.24 13:40:32 | 562 | 17,680 |
01.10.24 13:40:32 | 60 | 17,680 |
01.10.24 13:40:30 | 18 | 17,680 |