Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:01 | 37 | 17,730 |
01.10.24 13:13:01 | 42 | 17,730 |
01.10.24 13:13:01 | 226 | 17,730 |
01.10.24 13:12:50 | 67 | 17,720 |
01.10.24 13:12:50 | 90 | 17,720 |
01.10.24 13:12:50 | 784 | 17,720 |
01.10.24 13:12:50 | 14 | 17,720 |
01.10.24 13:12:50 | 340 | 17,720 |
01.10.24 13:12:50 | 410 | 17,720 |
01.10.24 13:12:46 | 33 | 17,730 |
01.10.24 13:12:46 | 33 | 17,730 |
01.10.24 13:12:46 | 87 | 17,730 |
01.10.24 13:12:46 | 985 | 17,730 |
01.10.24 13:12:46 | 3,11 Tsd. | 17,730 |
01.10.24 13:12:46 | 2,32 Tsd. | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:46 | 4,84 Tsd. | 17,730 |
01.10.24 13:12:46 | 243 | 17,730 |
01.10.24 13:11:52 | 428 | 17,720 |
01.10.24 13:11:52 | 49 | 17,720 |
01.10.24 13:11:52 | 60 | 17,720 |
01.10.24 13:11:52 | 200 | 17,720 |
01.10.24 13:11:52 | 463 | 17,720 |
01.10.24 13:11:52 | 525 | 17,720 |
01.10.24 13:11:52 | 383 | 17,720 |
01.10.24 13:10:34 | 1 | 17,720 |
01.10.24 13:09:24 | 165 | 17,710 |
01.10.24 13:09:24 | 165 | 17,710 |
01.10.24 13:09:24 | 2 | 17,710 |
01.10.24 13:09:24 | 14 | 17,710 |
01.10.24 13:09:24 | 1,46 Tsd. | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:24 | 165 | 17,710 |
01.10.24 13:09:24 | 457 | 17,710 |
01.10.24 13:07:49 | 26 | 17,720 |
01.10.24 13:06:53 | 300 | 17,720 |
01.10.24 13:06:53 | 730 | 17,720 |
01.10.24 13:06:53 | 330 | 17,720 |
01.10.24 13:06:52 | 205 | 17,710 |
01.10.24 13:06:52 | 345 | 17,710 |
01.10.24 13:06:52 | 245 | 17,710 |
01.10.24 13:05:35 | 28 | 17,710 |
01.10.24 13:02:36 | 34 | 17,700 |
01.10.24 13:02:17 | 244 | 17,690 |
01.10.24 13:02:17 | 51 | 17,690 |
01.10.24 13:02:17 | 227 | 17,690 |
01.10.24 13:02:17 | 316 | 17,690 |