Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:03 | 13 | 17,680 |
01.10.24 11:50:48 | 644 | 17,670 |
01.10.24 11:50:45 | 18 | 17,670 |
01.10.24 11:50:45 | 102 | 17,670 |
01.10.24 11:50:45 | 255 | 17,670 |
01.10.24 11:50:45 | 494 | 17,670 |
01.10.24 11:50:45 | 90 | 17,670 |
01.10.24 11:50:45 | 118 | 17,670 |
01.10.24 11:50:34 | 373 | 17,660 |
01.10.24 11:50:34 | 3 | 17,660 |
01.10.24 11:50:34 | 6 | 17,660 |
01.10.24 11:50:34 | 182 | 17,660 |
01.10.24 11:50:34 | 14 | 17,660 |
01.10.24 11:50:34 | 603 | 17,660 |
01.10.24 11:48:34 | 340 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:17 | 1 | 17,670 |
01.10.24 11:46:17 | 134 | 17,670 |
01.10.24 11:46:17 | 100 | 17,670 |
01.10.24 11:46:17 | 199 | 17,670 |
01.10.24 11:46:17 | 300 | 17,670 |
01.10.24 11:46:17 | 100 | 17,670 |
01.10.24 11:46:17 | 165 | 17,670 |
01.10.24 11:46:17 | 12 | 17,670 |
01.10.24 11:45:23 | 330 | 17,670 |
01.10.24 11:45:23 | 140 | 17,670 |
01.10.24 11:45:23 | 5 | 17,670 |
01.10.24 11:44:51 | 367 | 17,660 |
01.10.24 11:44:51 | 12 | 17,660 |
01.10.24 11:44:51 | 119 | 17,660 |
01.10.24 11:44:51 | 330 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:51 | 90 | 17,660 |
01.10.24 11:44:51 | 182 | 17,660 |
01.10.24 11:41:42 | 122 | 17,660 |
01.10.24 11:41:42 | 330 | 17,660 |
01.10.24 11:41:42 | 8 | 17,660 |
01.10.24 11:41:42 | 588 | 17,660 |
01.10.24 11:41:34 | 300 | 17,660 |
01.10.24 11:39:46 | 9 | 17,670 |
01.10.24 11:37:00 | 1 | 17,680 |
01.10.24 11:35:15 | 1 | 17,680 |
01.10.24 11:35:11 | 14 | 17,670 |
01.10.24 11:35:11 | 10 | 17,670 |
01.10.24 11:35:11 | 14 | 17,670 |
01.10.24 11:30:19 | 197 | 17,680 |
01.10.24 11:30:19 | 330 | 17,680 |