Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:03 | 13 | 17,690 |
01.10.24 10:42:03 | 11 | 17,690 |
01.10.24 10:39:53 | 59 | 17,700 |
01.10.24 10:39:53 | 606 | 17,700 |
01.10.24 10:39:53 | 23 | 17,700 |
01.10.24 10:39:53 | 441 | 17,700 |
01.10.24 10:39:53 | 20 | 17,700 |
01.10.24 10:37:03 | 17 | 17,690 |
01.10.24 10:34:41 | 31 | 17,700 |
01.10.24 10:33:36 | 17 | 17,700 |
01.10.24 10:28:32 | 485 | 17,690 |
01.10.24 10:28:32 | 15 | 17,690 |
01.10.24 10:26:43 | 6 | 17,690 |
01.10.24 10:26:43 | 14 | 17,690 |
01.10.24 10:26:43 | 14 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:19 | 15 | 17,700 |
01.10.24 10:26:19 | 21 | 17,700 |
01.10.24 10:25:47 | 24 | 17,700 |
01.10.24 10:25:47 | 1 | 17,700 |
01.10.24 10:25:25 | 27 | 17,690 |
01.10.24 10:23:52 | 39 | 17,690 |
01.10.24 10:22:27 | 462 | 17,690 |
01.10.24 10:21:37 | 86 | 17,690 |
01.10.24 10:21:37 | 4 | 17,690 |
01.10.24 10:21:37 | 185 | 17,690 |
01.10.24 10:21:37 | 141 | 17,690 |
01.10.24 10:21:37 | 533 | 17,690 |
01.10.24 10:21:37 | 21 | 17,690 |
01.10.24 10:21:37 | 146 | 17,690 |
01.10.24 10:21:17 | 49 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:35 | 90 | 17,680 |
01.10.24 10:19:35 | 94 | 17,680 |
01.10.24 10:15:58 | 100 | 17,680 |
01.10.24 10:15:58 | 285 | 17,680 |
01.10.24 10:15:58 | 245 | 17,680 |
01.10.24 10:15:58 | 17 | 17,690 |
01.10.24 10:13:58 | 90 | 17,690 |
01.10.24 10:13:58 | 87 | 17,690 |
01.10.24 10:13:58 | 151 | 17,690 |
01.10.24 10:13:29 | 21 | 17,700 |
01.10.24 10:13:29 | 434 | 17,700 |
01.10.24 10:13:29 | 14 | 17,700 |
01.10.24 10:10:03 | 34 | 17,700 |
01.10.24 10:09:42 | 26 | 17,700 |
01.10.24 10:09:42 | 665 | 17,710 |