Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:42 | 335 | 17,710 |
01.10.24 10:09:42 | 14 | 17,710 |
01.10.24 10:09:42 | 16 | 17,710 |
01.10.24 10:08:01 | 16 | 17,720 |
01.10.24 10:07:03 | 26 | 17,710 |
01.10.24 10:07:02 | 27 | 17,710 |
01.10.24 10:05:00 | 112 | 17,700 |
01.10.24 10:04:57 | 134 | 17,700 |
01.10.24 10:04:57 | 159 | 17,700 |
01.10.24 10:04:57 | 104 | 17,700 |
01.10.24 10:04:57 | 14 | 17,700 |
01.10.24 10:04:57 | 81 | 17,700 |
01.10.24 10:04:57 | 454 | 17,700 |
01.10.24 10:02:06 | 24 | 17,700 |
01.10.24 10:02:06 | 3 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:06 | 146 | 17,700 |
01.10.24 10:02:06 | 349 | 17,700 |
01.10.24 10:02:06 | 2 | 17,700 |
01.10.24 10:01:24 | 26 | 17,690 |
01.10.24 10:01:23 | 238 | 17,690 |
01.10.24 10:01:23 | 6 | 17,690 |
01.10.24 10:01:23 | 50 | 17,690 |
01.10.24 09:58:22 | 133 | 17,660 |
01.10.24 09:58:22 | 500 | 17,660 |
01.10.24 09:58:22 | 367 | 17,670 |
01.10.24 09:57:31 | 90 | 17,670 |
01.10.24 09:57:29 | 179 | 17,670 |
01.10.24 09:57:29 | 24 | 17,670 |
01.10.24 09:57:29 | 16 | 17,670 |
01.10.24 09:57:29 | 20 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:29 | 4,98 Tsd. | 17,670 |
01.10.24 09:57:29 | 19 | 17,670 |
01.10.24 09:57:29 | 356 | 17,680 |
01.10.24 09:57:29 | 100 | 17,680 |
01.10.24 09:57:29 | 1,00 Tsd. | 17,680 |
01.10.24 09:55:01 | 2 | 17,690 |
01.10.24 09:55:01 | 4 | 17,690 |
01.10.24 09:54:59 | 400 | 17,690 |
01.10.24 09:52:23 | 283 | 17,690 |
01.10.24 09:51:21 | 1,49 Tsd. | 17,690 |
01.10.24 09:51:21 | 8 | 17,690 |
01.10.24 09:50:56 | 119 | 17,700 |
01.10.24 09:50:56 | 157 | 17,700 |
01.10.24 09:50:21 | 49 | 17,710 |
01.10.24 09:50:21 | 18 | 17,730 |