Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:46 | 146 | 17,670 |
01.10.24 09:11:06 | 37 | 17,680 |
01.10.24 09:11:05 | 14 | 17,690 |
01.10.24 09:10:41 | 38 | 17,690 |
01.10.24 09:10:41 | 185 | 17,690 |
01.10.24 09:10:41 | 19 | 17,680 |
01.10.24 09:10:41 | 32 | 17,680 |
01.10.24 09:10:41 | 73 | 17,680 |
01.10.24 09:06:38 | 114 | 17,710 |
01.10.24 09:06:38 | 49 | 17,710 |
01.10.24 09:06:38 | 114 | 17,710 |
01.10.24 09:06:38 | 29 | 17,710 |
01.10.24 09:06:38 | 111 | 17,710 |
01.10.24 09:06:38 | 4 | 17,710 |
01.10.24 09:06:38 | 171 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:38 | 35 | 17,720 |
01.10.24 09:05:02 | 16 | 17,740 |
01.10.24 09:04:00 | 13 | 17,740 |
01.10.24 09:03:42 | 66 | 17,730 |
01.10.24 09:03:42 | 10 | 17,730 |
01.10.24 09:03:17 | 32 | 17,720 |
01.10.24 09:03:17 | 93 | 17,720 |
01.10.24 09:03:17 | 90 | 17,720 |
01.10.24 09:03:17 | 99 | 17,720 |
01.10.24 09:02:52 | 1 | 17,720 |
01.10.24 09:02:47 | 164 | 17,730 |
01.10.24 09:02:47 | 152 | 17,730 |
01.10.24 09:02:47 | 416 | 17,730 |
01.10.24 09:02:46 | 445 | 17,740 |
01.10.24 09:02:46 | 583 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:46 | 583 | 17,740 |
01.10.24 09:02:44 | 12 | 17,740 |
01.10.24 09:02:44 | 8 | 17,740 |
01.10.24 09:01:46 | 153 | 17,730 |
01.10.24 09:01:40 | 79 | 17,750 |
01.10.24 09:01:40 | 172 | 17,750 |
01.10.24 09:01:40 | 8 | 17,750 |
01.10.24 09:01:40 | 10 | 17,750 |
01.10.24 09:01:13 | 321 | 17,730 |
01.10.24 09:01:13 | 415 | 17,730 |
01.10.24 09:01:13 | 3 | 17,730 |
01.10.24 09:01:13 | 261 | 17,730 |
01.10.24 09:01:09 | 87 | 17,720 |
01.10.24 09:01:09 | 13 | 17,720 |
01.10.24 09:01:04 | 2 | 17,710 |