Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:24 | 288 | 17,660 |
01.10.24 09:34:59 | 165 | 17,670 |
01.10.24 09:34:26 | 2 | 17,680 |
01.10.24 09:34:22 | 1 | 17,680 |
01.10.24 09:34:22 | 17 | 17,680 |
01.10.24 09:34:22 | 14 | 17,680 |
01.10.24 09:34:22 | 25 | 17,680 |
01.10.24 09:30:02 | 26 | 17,680 |
01.10.24 09:30:02 | 73 | 17,680 |
01.10.24 09:30:02 | 20 | 17,670 |
01.10.24 09:30:02 | 155 | 17,670 |
01.10.24 09:29:50 | 11 | 17,680 |
01.10.24 09:29:50 | 13 | 17,680 |
01.10.24 09:29:50 | 90 | 17,670 |
01.10.24 09:29:50 | 472 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:50 | 248 | 17,670 |
01.10.24 09:29:50 | 522 | 17,670 |
01.10.24 09:29:50 | 6 | 17,680 |
01.10.24 09:29:50 | 20 | 17,680 |
01.10.24 09:29:50 | 26 | 17,680 |
01.10.24 09:29:04 | 186 | 17,680 |
01.10.24 09:29:04 | 14 | 17,680 |
01.10.24 09:25:35 | 1 | 17,690 |
01.10.24 09:24:25 | 6 | 17,680 |
01.10.24 09:24:25 | 6 | 17,680 |
01.10.24 09:24:25 | 8 | 17,680 |
01.10.24 09:19:46 | 125 | 17,670 |
01.10.24 09:18:13 | 16 | 17,670 |
01.10.24 09:17:23 | 172 | 17,670 |
01.10.24 09:17:23 | 1 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:56 | 90 | 17,680 |
01.10.24 09:15:56 | 241 | 17,680 |
01.10.24 09:15:56 | 165 | 17,680 |
01.10.24 09:15:56 | 200 | 17,680 |
01.10.24 09:14:55 | 15 | 17,670 |
01.10.24 09:14:39 | 164 | 17,650 |
01.10.24 09:14:39 | 860 | 17,650 |
01.10.24 09:14:39 | 138 | 17,650 |
01.10.24 09:14:39 | 30 | 17,650 |
01.10.24 09:12:11 | 37 | 17,650 |
01.10.24 09:12:01 | 335 | 17,660 |
01.10.24 09:11:56 | 297 | 17,670 |
01.10.24 09:11:56 | 112 | 17,670 |
01.10.24 09:11:46 | 26 | 17,670 |
01.10.24 09:11:46 | 90 | 17,670 |