Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:10:05 | 15 | 17,680 |
| 01.10.24 11:08:39 | 55 | 17,680 |
| 01.10.24 11:02:05 | 47 | 17,670 |
| 01.10.24 11:02:00 | 25 | 17,670 |
| 01.10.24 11:02:00 | 229 | 17,670 |
| 01.10.24 11:02:00 | 70 | 17,670 |
| 01.10.24 11:02:00 | 254 | 17,670 |
| 01.10.24 11:02:00 | 5,18 Tsd. | 17,670 |
| 01.10.24 11:02:00 | 1,60 Tsd. | 17,670 |
| 01.10.24 11:02:00 | 387 | 17,660 |
| 01.10.24 11:02:00 | 298 | 17,660 |
| 01.10.24 11:02:00 | 57 | 17,660 |
| 01.10.24 11:02:00 | 45 | 17,660 |
| 01.10.24 11:00:18 | 1,00 Tsd. | 17,640 |
| 01.10.24 11:00:18 | 285 | 17,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:00:18 | 58 | 17,650 |
| 01.10.24 11:00:18 | 17 | 17,650 |
| 01.10.24 11:00:18 | 1,08 Tsd. | 17,650 |
| 01.10.24 11:00:18 | 917 | 17,650 |
| 01.10.24 11:00:14 | 218 | 17,670 |
| 01.10.24 11:00:14 | 333 | 17,660 |
| 01.10.24 11:00:14 | 244 | 17,660 |
| 01.10.24 11:00:14 | 867 | 17,660 |
| 01.10.24 11:00:14 | 23 | 17,670 |
| 01.10.24 11:00:14 | 13 | 17,670 |
| 01.10.24 11:00:14 | 14 | 17,680 |
| 01.10.24 10:59:22 | 10 | 17,690 |
| 01.10.24 10:58:21 | 43 | 17,690 |
| 01.10.24 10:57:21 | 90 | 17,690 |
| 01.10.24 10:57:21 | 48 | 17,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:57:21 | 20 | 17,690 |
| 01.10.24 10:57:21 | 519 | 17,690 |
| 01.10.24 10:53:53 | 22 | 17,690 |
| 01.10.24 10:53:38 | 12 | 17,690 |
| 01.10.24 10:49:04 | 27 | 17,690 |
| 01.10.24 10:48:56 | 15 | 17,690 |
| 01.10.24 10:45:01 | 66 | 17,680 |
| 01.10.24 10:45:01 | 362 | 17,680 |
| 01.10.24 10:42:08 | 90 | 17,690 |
| 01.10.24 10:42:08 | 666 | 17,690 |
| 01.10.24 10:42:06 | 298 | 17,690 |
| 01.10.24 10:42:06 | 32 | 17,690 |
| 01.10.24 10:42:06 | 90 | 17,690 |
| 01.10.24 10:42:06 | 57 | 17,690 |
| 01.10.24 10:42:06 | 330 | 17,690 |