Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:35 | 445 | 17,700 |
01.10.24 12:20:35 | 36 | 17,700 |
01.10.24 12:16:58 | 26 | 17,700 |
01.10.24 12:16:58 | 351 | 17,700 |
01.10.24 12:16:58 | 420 | 17,700 |
01.10.24 12:16:58 | 18 | 17,700 |
01.10.24 12:16:58 | 15 | 17,700 |
01.10.24 12:15:11 | 24 | 17,700 |
01.10.24 12:14:33 | 93 | 17,690 |
01.10.24 12:09:21 | 18 | 17,690 |
01.10.24 12:09:21 | 247 | 17,690 |
01.10.24 12:09:21 | 8 | 17,690 |
01.10.24 12:03:38 | 173 | 17,690 |
01.10.24 12:03:38 | 90 | 17,690 |
01.10.24 12:03:38 | 540 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:38 | 409 | 17,690 |
01.10.24 12:03:38 | 621 | 17,690 |
01.10.24 12:03:38 | 153 | 17,690 |
01.10.24 12:03:38 | 360 | 17,690 |
01.10.24 12:03:38 | 330 | 17,690 |
01.10.24 12:03:38 | 10 | 17,700 |
01.10.24 12:01:54 | 204 | 17,710 |
01.10.24 12:01:54 | 400 | 17,710 |
01.10.24 12:01:54 | 248 | 17,710 |
01.10.24 12:01:54 | 90 | 17,710 |
01.10.24 12:01:54 | 330 | 17,710 |
01.10.24 12:01:33 | 141 | 17,700 |
01.10.24 12:01:33 | 10 | 17,700 |
01.10.24 12:01:00 | 464 | 17,700 |
01.10.24 12:01:00 | 140 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:00 | 45 | 17,700 |
01.10.24 12:00:29 | 117 | 17,700 |
01.10.24 12:00:29 | 17 | 17,700 |
01.10.24 12:00:29 | 94 | 17,690 |
01.10.24 12:00:29 | 519 | 17,690 |
01.10.24 12:00:29 | 283 | 17,690 |
01.10.24 12:00:29 | 30 | 17,690 |
01.10.24 11:58:47 | 17 | 17,690 |
01.10.24 11:57:47 | 141 | 17,680 |
01.10.24 11:57:47 | 390 | 17,680 |
01.10.24 11:57:47 | 400 | 17,680 |
01.10.24 11:57:47 | 262 | 17,680 |
01.10.24 11:57:47 | 107 | 17,680 |
01.10.24 11:56:52 | 595 | 17,680 |
01.10.24 11:56:52 | 317 | 17,680 |