Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:37 | 5 | 17,730 |
01.10.24 13:17:32 | 314 | 17,720 |
01.10.24 13:17:32 | 183 | 17,720 |
01.10.24 13:17:32 | 144 | 17,720 |
01.10.24 13:17:32 | 90 | 17,720 |
01.10.24 13:17:32 | 10 | 17,720 |
01.10.24 13:17:32 | 316 | 17,720 |
01.10.24 13:17:32 | 327 | 17,720 |
01.10.24 13:17:32 | 56 | 17,730 |
01.10.24 13:16:49 | 101 | 17,730 |
01.10.24 13:16:49 | 259 | 17,730 |
01.10.24 13:16:49 | 330 | 17,730 |
01.10.24 13:16:49 | 358 | 17,730 |
01.10.24 13:16:49 | 578 | 17,730 |
01.10.24 13:16:49 | 72 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:49 | 181 | 17,730 |
01.10.24 13:16:49 | 116 | 17,730 |
01.10.24 13:16:49 | 341 | 17,730 |
01.10.24 13:16:49 | 589 | 17,730 |
01.10.24 13:16:49 | 54 | 17,730 |
01.10.24 13:16:49 | 6 | 17,740 |
01.10.24 13:16:35 | 420 | 17,740 |
01.10.24 13:16:35 | 13 | 17,740 |
01.10.24 13:16:35 | 312 | 17,740 |
01.10.24 13:16:35 | 44 | 17,740 |
01.10.24 13:16:35 | 643 | 17,740 |
01.10.24 13:16:06 | 125 | 17,750 |
01.10.24 13:16:01 | 480 | 17,740 |
01.10.24 13:16:01 | 28 | 17,740 |
01.10.24 13:16:01 | 165 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:01 | 428 | 17,740 |
01.10.24 13:16:01 | 303 | 17,740 |
01.10.24 13:16:01 | 211 | 17,740 |
01.10.24 13:16:01 | 189 | 17,740 |
01.10.24 13:16:01 | 150 | 17,740 |
01.10.24 13:16:00 | 34 | 17,750 |
01.10.24 13:13:15 | 31 | 17,750 |
01.10.24 13:13:04 | 660 | 17,740 |
01.10.24 13:13:04 | 643 | 17,740 |
01.10.24 13:13:04 | 380 | 17,740 |
01.10.24 13:13:01 | 122 | 17,740 |
01.10.24 13:13:01 | 386 | 17,740 |
01.10.24 13:13:01 | 200 | 17,740 |
01.10.24 13:13:01 | 330 | 17,740 |
01.10.24 13:13:01 | 90 | 17,730 |