COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:17 | - | 69,40 |
04.10.24 11:26:49 | - | 69,30 |
04.10.24 11:25:51 | - | 69,30 |
04.10.24 11:25:51 | - | 69,30 |
04.10.24 11:25:49 | - | 69,40 |
04.10.24 11:25:43 | - | 69,30 |
04.10.24 11:25:40 | - | 69,30 |
04.10.24 11:25:19 | - | 69,30 |
04.10.24 11:25:03 | - | 69,30 |
04.10.24 11:24:55 | - | 69,30 |
04.10.24 11:24:51 | - | 69,30 |
04.10.24 11:24:29 | - | 69,30 |
04.10.24 11:24:25 | - | 69,40 |
04.10.24 11:24:25 | - | 69,30 |
04.10.24 11:24:20 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:18 | - | 69,30 |
04.10.24 11:24:09 | - | 69,30 |
04.10.24 11:24:03 | - | 69,40 |
04.10.24 11:23:33 | - | 69,30 |
04.10.24 11:23:30 | - | 69,30 |
04.10.24 11:23:29 | - | 69,30 |
04.10.24 11:23:27 | - | 69,40 |
04.10.24 11:23:19 | - | 69,30 |
04.10.24 11:23:19 | - | 69,30 |
04.10.24 11:23:17 | - | 69,40 |
04.10.24 11:23:10 | - | 69,30 |
04.10.24 11:23:06 | - | 69,40 |
04.10.24 11:22:45 | - | 69,30 |
04.10.24 11:22:45 | - | 69,30 |
04.10.24 11:22:39 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:14 | - | 69,30 |
04.10.24 11:22:11 | - | 69,40 |
04.10.24 11:22:10 | - | 69,30 |
04.10.24 11:22:10 | - | 69,30 |
04.10.24 11:22:09 | - | 69,30 |
04.10.24 11:22:09 | - | 69,40 |
04.10.24 11:22:04 | - | 69,30 |
04.10.24 11:22:04 | - | 69,30 |
04.10.24 11:21:44 | - | 69,40 |
04.10.24 11:21:38 | - | 69,30 |
04.10.24 11:21:27 | - | 69,40 |
04.10.24 11:21:21 | - | 69,30 |
04.10.24 11:21:15 | - | 69,30 |
04.10.24 11:21:15 | - | 69,40 |
04.10.24 11:21:10 | - | 69,30 |