COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:03 | - | 69,40 |
04.10.24 10:10:03 | - | 69,40 |
04.10.24 10:07:03 | - | 69,40 |
04.10.24 10:05:00 | - | 69,50 |
04.10.24 10:04:39 | - | 69,40 |
04.10.24 10:03:43 | - | 69,40 |
04.10.24 10:03:43 | - | 69,50 |
04.10.24 10:03:38 | - | 69,40 |
04.10.24 10:03:35 | - | 69,40 |
04.10.24 10:03:33 | - | 69,50 |
04.10.24 10:03:33 | - | 69,40 |
04.10.24 10:03:32 | - | 69,50 |
04.10.24 10:01:47 | - | 69,30 |
04.10.24 10:00:00 | - | 69,40 |
04.10.24 09:59:55 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:00 | - | 69,30 |
04.10.24 09:56:34 | - | 69,40 |
04.10.24 09:55:00 | - | 69,30 |
04.10.24 09:54:34 | - | 69,30 |
04.10.24 09:54:03 | - | 69,40 |
04.10.24 09:53:17 | - | 69,30 |
04.10.24 09:53:00 | - | 69,40 |
04.10.24 09:52:22 | - | 69,30 |
04.10.24 09:52:00 | - | 69,40 |
04.10.24 09:51:22 | - | 69,30 |
04.10.24 09:51:00 | - | 69,30 |
04.10.24 09:49:34 | - | 69,30 |
04.10.24 09:48:53 | - | 69,40 |
04.10.24 09:48:45 | - | 69,30 |
04.10.24 09:48:43 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:48 | - | 69,30 |
04.10.24 09:45:32 | - | 69,30 |
04.10.24 09:45:31 | - | 69,40 |
04.10.24 09:45:01 | - | 69,30 |
04.10.24 09:42:03 | - | 69,40 |
04.10.24 09:41:13 | - | 69,30 |
04.10.24 09:39:43 | - | 69,40 |
04.10.24 09:37:38 | - | 69,30 |
04.10.24 09:37:33 | - | 69,40 |
04.10.24 09:37:29 | - | 69,30 |
04.10.24 09:37:28 | - | 69,40 |
04.10.24 09:37:23 | - | 69,30 |
04.10.24 09:37:18 | - | 69,40 |
04.10.24 09:37:13 | - | 69,30 |
04.10.24 09:37:08 | - | 69,30 |