COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:41 | - | 69,30 |
04.10.24 10:54:41 | - | 69,30 |
04.10.24 10:51:41 | - | 69,30 |
04.10.24 10:51:39 | - | 69,30 |
04.10.24 10:51:39 | - | 69,40 |
04.10.24 10:51:38 | - | 69,30 |
04.10.24 10:51:38 | - | 69,30 |
04.10.24 10:51:38 | - | 69,40 |
04.10.24 10:51:38 | - | 69,30 |
04.10.24 10:51:09 | - | 69,50 |
04.10.24 10:51:09 | - | 69,40 |
04.10.24 10:50:42 | - | 69,40 |
04.10.24 10:50:30 | - | 69,50 |
04.10.24 10:50:30 | - | 69,40 |
04.10.24 10:49:56 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:56 | - | 69,40 |
04.10.24 10:49:37 | - | 69,40 |
04.10.24 10:49:37 | - | 69,50 |
04.10.24 10:48:31 | - | 69,40 |
04.10.24 10:45:30 | - | 69,40 |
04.10.24 10:45:23 | - | 69,40 |
04.10.24 10:45:19 | - | 69,40 |
04.10.24 10:45:11 | - | 69,50 |
04.10.24 10:44:22 | - | 69,40 |
04.10.24 10:44:19 | - | 69,50 |
04.10.24 10:41:19 | - | 69,50 |
04.10.24 10:38:18 | - | 69,50 |
04.10.24 10:35:18 | - | 69,50 |
04.10.24 10:32:18 | - | 69,50 |
04.10.24 10:29:18 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:18 | - | 69,50 |
04.10.24 10:23:17 | - | 69,50 |
04.10.24 10:20:17 | - | 69,50 |
04.10.24 10:20:09 | - | 69,40 |
04.10.24 10:20:08 | - | 69,50 |
04.10.24 10:19:55 | - | 69,40 |
04.10.24 10:19:44 | - | 69,50 |
04.10.24 10:19:42 | - | 69,40 |
04.10.24 10:19:41 | - | 69,40 |
04.10.24 10:19:38 | - | 69,40 |
04.10.24 10:19:38 | - | 69,40 |
04.10.24 10:19:31 | - | 69,40 |
04.10.24 10:19:25 | - | 69,50 |
04.10.24 10:19:06 | - | 69,40 |
04.10.24 10:19:06 | - | 69,40 |