COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:52 | - | 69,30 |
04.10.24 12:00:39 | - | 69,30 |
04.10.24 12:00:27 | - | 69,30 |
04.10.24 12:00:20 | - | 69,30 |
04.10.24 12:00:09 | - | 69,40 |
04.10.24 12:00:02 | - | 69,30 |
04.10.24 12:00:02 | - | 69,30 |
04.10.24 12:00:00 | - | 69,40 |
04.10.24 11:59:39 | - | 69,30 |
04.10.24 11:59:38 | - | 69,30 |
04.10.24 11:59:12 | - | 69,40 |
04.10.24 11:58:22 | - | 69,30 |
04.10.24 11:57:55 | - | 69,40 |
04.10.24 11:57:54 | - | 69,30 |
04.10.24 11:55:59 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:12 | - | 69,30 |
04.10.24 11:53:47 | - | 69,40 |
04.10.24 11:53:21 | - | 69,30 |
04.10.24 11:52:25 | - | 69,40 |
04.10.24 11:50:25 | - | 69,30 |
04.10.24 11:49:37 | - | 69,30 |
04.10.24 11:48:42 | - | 69,30 |
04.10.24 11:48:24 | - | 69,40 |
04.10.24 11:48:07 | - | 69,30 |
04.10.24 11:48:01 | - | 69,40 |
04.10.24 11:47:59 | - | 69,30 |
04.10.24 11:47:52 | - | 69,40 |
04.10.24 11:47:52 | - | 69,30 |
04.10.24 11:46:55 | - | 69,40 |
04.10.24 11:46:43 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:32 | - | 69,40 |
04.10.24 11:45:55 | - | 69,30 |
04.10.24 11:45:03 | - | 69,40 |
04.10.24 11:44:40 | - | 69,30 |
04.10.24 11:44:40 | - | 69,30 |
04.10.24 11:42:58 | - | 69,40 |
04.10.24 11:42:57 | - | 69,30 |
04.10.24 11:42:57 | - | 69,30 |
04.10.24 11:42:57 | - | 69,40 |
04.10.24 11:42:22 | - | 69,30 |
04.10.24 11:41:29 | - | 69,30 |
04.10.24 11:41:17 | - | 69,30 |
04.10.24 11:41:00 | - | 69,30 |
04.10.24 11:40:55 | - | 69,30 |
04.10.24 11:40:52 | - | 69,40 |