COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:15 | - | 69,30 |
04.10.24 14:24:13 | - | 69,20 |
04.10.24 14:24:07 | - | 69,20 |
04.10.24 14:24:06 | - | 69,30 |
04.10.24 14:24:04 | - | 69,20 |
04.10.24 14:21:25 | - | 69,30 |
04.10.24 14:21:24 | - | 69,20 |
04.10.24 14:21:01 | - | 69,20 |
04.10.24 14:21:00 | - | 69,30 |
04.10.24 14:20:56 | - | 69,20 |
04.10.24 14:20:10 | - | 69,30 |
04.10.24 14:20:10 | - | 69,20 |
04.10.24 14:19:48 | - | 69,30 |
04.10.24 14:19:26 | - | 69,20 |
04.10.24 14:19:26 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:13 | - | 69,20 |
04.10.24 14:19:10 | - | 69,30 |
04.10.24 14:18:59 | - | 69,20 |
04.10.24 14:18:59 | - | 69,20 |
04.10.24 14:18:57 | - | 69,20 |
04.10.24 14:18:55 | - | 69,20 |
04.10.24 14:18:28 | - | 69,30 |
04.10.24 14:18:28 | - | 69,20 |
04.10.24 14:18:28 | - | 69,30 |
04.10.24 14:17:44 | - | 69,20 |
04.10.24 14:14:43 | - | 69,20 |
04.10.24 14:14:43 | - | 69,20 |
04.10.24 14:12:21 | - | 69,30 |
04.10.24 14:09:21 | - | 69,30 |
04.10.24 14:09:04 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:32 | - | 69,40 |
04.10.24 14:03:32 | - | 69,40 |
04.10.24 14:03:30 | - | 69,30 |
04.10.24 14:03:29 | - | 69,30 |
04.10.24 14:02:33 | - | 69,40 |
04.10.24 14:01:55 | - | 69,30 |
04.10.24 14:01:45 | - | 69,40 |
04.10.24 14:01:28 | - | 69,30 |
04.10.24 14:01:27 | - | 69,30 |
04.10.24 14:01:17 | - | 69,30 |
04.10.24 14:01:16 | - | 69,40 |
04.10.24 14:01:03 | - | 69,30 |
04.10.24 14:00:00 | - | 69,30 |
04.10.24 13:58:05 | - | 69,40 |
04.10.24 13:56:50 | - | 69,30 |