COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:39 | - | 69,30 |
04.10.24 13:56:33 | - | 69,40 |
04.10.24 13:56:27 | - | 69,30 |
04.10.24 13:56:08 | - | 69,40 |
04.10.24 13:56:08 | - | 69,30 |
04.10.24 13:56:07 | - | 69,40 |
04.10.24 13:56:07 | - | 69,30 |
04.10.24 13:55:29 | - | 69,40 |
04.10.24 13:52:29 | - | 69,40 |
04.10.24 13:49:28 | - | 69,40 |
04.10.24 13:48:57 | - | 69,30 |
04.10.24 13:47:11 | - | 69,30 |
04.10.24 13:46:36 | - | 69,40 |
04.10.24 13:43:35 | - | 69,40 |
04.10.24 13:40:35 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:35 | - | 69,40 |
04.10.24 13:34:34 | - | 69,40 |
04.10.24 13:33:03 | - | 69,30 |
04.10.24 13:31:06 | - | 69,30 |
04.10.24 13:31:00 | - | 69,40 |
04.10.24 13:30:38 | - | 69,30 |
04.10.24 13:30:31 | - | 69,30 |
04.10.24 13:30:28 | - | 69,40 |
04.10.24 13:30:01 | - | 69,30 |
04.10.24 13:30:01 | - | 69,40 |
04.10.24 13:30:00 | - | 69,30 |
04.10.24 13:28:47 | - | 69,30 |
04.10.24 13:26:00 | - | 69,40 |
04.10.24 13:25:55 | - | 69,30 |
04.10.24 13:22:55 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:58 | - | 69,40 |
04.10.24 13:20:39 | - | 69,30 |
04.10.24 13:19:41 | - | 69,40 |
04.10.24 13:19:35 | - | 69,30 |
04.10.24 13:17:34 | - | 69,30 |
04.10.24 13:17:16 | - | 69,30 |
04.10.24 13:17:00 | - | 69,30 |
04.10.24 13:16:16 | - | 69,40 |
04.10.24 13:16:00 | - | 69,30 |
04.10.24 13:15:16 | - | 69,30 |
04.10.24 13:13:38 | - | 69,40 |
04.10.24 13:10:37 | - | 69,40 |
04.10.24 13:10:30 | - | 69,30 |
04.10.24 13:09:32 | - | 69,30 |
04.10.24 13:06:32 | - | 69,30 |