COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:31 | - | 69,30 |
04.10.24 13:03:26 | - | 69,40 |
04.10.24 13:02:35 | - | 69,30 |
04.10.24 13:02:29 | - | 69,40 |
04.10.24 13:00:00 | - | 69,30 |
04.10.24 12:59:48 | - | 69,30 |
04.10.24 12:58:45 | - | 69,40 |
04.10.24 12:58:44 | - | 69,30 |
04.10.24 12:58:16 | - | 69,40 |
04.10.24 12:56:09 | - | 69,30 |
04.10.24 12:53:10 | - | 69,30 |
04.10.24 12:53:09 | - | 69,40 |
04.10.24 12:50:28 | - | 69,30 |
04.10.24 12:47:28 | - | 69,30 |
04.10.24 12:44:27 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:52 | - | 69,30 |
04.10.24 12:40:52 | - | 69,30 |
04.10.24 12:37:52 | - | 69,30 |
04.10.24 12:34:52 | - | 69,30 |
04.10.24 12:31:51 | - | 69,30 |
04.10.24 12:31:31 | - | 69,30 |
04.10.24 12:31:01 | - | 69,30 |
04.10.24 12:31:01 | - | 69,40 |
04.10.24 12:30:19 | - | 69,30 |
04.10.24 12:30:10 | - | 69,30 |
04.10.24 12:30:10 | - | 69,30 |
04.10.24 12:29:39 | - | 69,40 |
04.10.24 12:27:10 | - | 69,30 |
04.10.24 12:24:10 | - | 69,30 |
04.10.24 12:21:09 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:28 | - | 69,30 |
04.10.24 12:20:27 | - | 69,40 |
04.10.24 12:20:27 | - | 69,30 |
04.10.24 12:20:26 | - | 69,40 |
04.10.24 12:20:26 | - | 69,30 |
04.10.24 12:20:22 | - | 69,20 |
04.10.24 12:19:57 | - | 69,30 |
04.10.24 12:19:57 | - | 69,20 |
04.10.24 12:18:56 | - | 69,30 |
04.10.24 12:18:19 | - | 69,20 |
04.10.24 12:15:54 | - | 69,30 |
04.10.24 12:12:53 | - | 69,30 |
04.10.24 12:09:53 | - | 69,30 |
04.10.24 12:06:53 | - | 69,30 |
04.10.24 12:03:53 | - | 69,30 |