COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:57 | - | 69,40 |
04.10.24 11:42:22 | - | 69,30 |
04.10.24 11:41:29 | - | 69,30 |
04.10.24 11:41:17 | - | 69,30 |
04.10.24 11:41:00 | - | 69,30 |
04.10.24 11:40:55 | - | 69,30 |
04.10.24 11:40:52 | - | 69,40 |
04.10.24 11:40:52 | - | 69,30 |
04.10.24 11:40:49 | - | 69,30 |
04.10.24 11:40:49 | - | 69,30 |
04.10.24 11:40:44 | - | 69,30 |
04.10.24 11:40:42 | - | 69,40 |
04.10.24 11:40:14 | - | 69,30 |
04.10.24 11:39:23 | - | 69,30 |
04.10.24 11:39:15 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:48 | - | 69,40 |
04.10.24 11:38:36 | - | 69,30 |
04.10.24 11:38:31 | - | 69,40 |
04.10.24 11:38:31 | - | 69,30 |
04.10.24 11:37:29 | - | 69,40 |
04.10.24 11:37:04 | - | 69,30 |
04.10.24 11:37:04 | - | 69,30 |
04.10.24 11:37:00 | - | 69,30 |
04.10.24 11:36:50 | - | 69,40 |
04.10.24 11:36:50 | - | 69,30 |
04.10.24 11:36:09 | - | 69,40 |
04.10.24 11:36:09 | - | 69,30 |
04.10.24 11:34:52 | - | 69,30 |
04.10.24 11:34:01 | - | 69,30 |
04.10.24 11:33:33 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:22 | - | 69,30 |
04.10.24 11:33:22 | - | 69,30 |
04.10.24 11:30:45 | - | 69,30 |
04.10.24 11:30:01 | - | 69,40 |
04.10.24 11:29:52 | - | 69,30 |
04.10.24 11:29:52 | - | 69,40 |
04.10.24 11:29:51 | - | 69,30 |
04.10.24 11:29:48 | - | 69,40 |
04.10.24 11:29:18 | - | 69,30 |
04.10.24 11:29:18 | - | 69,40 |
04.10.24 11:28:53 | - | 69,30 |
04.10.24 11:28:53 | - | 69,30 |
04.10.24 11:27:55 | - | 69,40 |
04.10.24 11:27:47 | - | 69,30 |
04.10.24 11:27:17 | - | 69,40 |