COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:15 | - | 69,40 |
04.10.24 11:21:10 | - | 69,30 |
04.10.24 11:20:35 | - | 69,30 |
04.10.24 11:20:34 | - | 69,30 |
04.10.24 11:20:33 | - | 69,30 |
04.10.24 11:20:24 | - | 69,30 |
04.10.24 11:20:16 | - | 69,40 |
04.10.24 11:20:00 | - | 69,30 |
04.10.24 11:19:49 | - | 69,40 |
04.10.24 11:19:47 | - | 69,30 |
04.10.24 11:19:32 | - | 69,40 |
04.10.24 11:19:27 | - | 69,30 |
04.10.24 11:19:19 | - | 69,40 |
04.10.24 11:18:25 | - | 69,30 |
04.10.24 11:18:14 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:13 | - | 69,40 |
04.10.24 11:18:07 | - | 69,30 |
04.10.24 11:18:07 | - | 69,30 |
04.10.24 11:17:33 | - | 69,30 |
04.10.24 11:14:33 | - | 69,30 |
04.10.24 11:14:32 | - | 69,30 |
04.10.24 11:14:21 | - | 69,40 |
04.10.24 11:14:00 | - | 69,30 |
04.10.24 11:13:47 | - | 69,40 |
04.10.24 11:12:06 | - | 69,30 |
04.10.24 11:11:21 | - | 69,40 |
04.10.24 11:11:20 | - | 69,30 |
04.10.24 11:11:14 | - | 69,30 |
04.10.24 11:11:08 | - | 69,40 |
04.10.24 11:11:08 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:06 | - | 69,30 |
04.10.24 11:10:59 | - | 69,30 |
04.10.24 11:10:51 | - | 69,40 |
04.10.24 11:10:43 | - | 69,30 |
04.10.24 11:10:41 | - | 69,30 |
04.10.24 11:10:37 | - | 69,40 |
04.10.24 11:09:35 | - | 69,30 |
04.10.24 11:09:32 | - | 69,30 |
04.10.24 11:09:24 | - | 69,30 |
04.10.24 11:09:23 | - | 69,30 |
04.10.24 11:09:23 | - | 69,30 |
04.10.24 11:09:12 | - | 69,40 |
04.10.24 11:06:42 | - | 69,30 |
04.10.24 11:03:42 | - | 69,30 |
04.10.24 11:00:42 | - | 69,30 |