INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:17 | 100 | 22,050 |
17.09.24 16:58:42 | 200 | 21,900 |
17.09.24 16:58:25 | 150 | 21,900 |
17.09.24 16:45:41 | 20 | 21,900 |
17.09.24 14:55:27 | 150 | 21,900 |
17.09.24 14:55:27 | 150 | 21,900 |
17.09.24 14:42:56 | 145 | 21,950 |
17.09.24 14:42:56 | 230 | 21,950 |
17.09.24 14:42:39 | 230 | 21,950 |
17.09.24 13:41:03 | 50 | 22,000 |
17.09.24 13:40:52 | 150 | 22,000 |
17.09.24 12:32:45 | 100 | 22,050 |
17.09.24 10:21:20 | 70 | 21,950 |
17.09.24 10:19:12 | 11 | 22,050 |
17.09.24 09:35:59 | 150 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:11 | 130 | 21,850 |
17.09.24 09:30:15 | 2 | 21,900 |
17.09.24 08:00:09 | 1 | 21,900 |
16.09.24 19:36:20 | 140 | 21,850 |
16.09.24 18:12:31 | 10 | 21,850 |
16.09.24 17:58:18 | 1 | 21,950 |
16.09.24 15:38:52 | 53 | 22,150 |
16.09.24 14:21:46 | 200 | 22,100 |
16.09.24 14:01:23 | 2 | 22,000 |
16.09.24 10:58:53 | 95 | 22,000 |
16.09.24 10:58:44 | 230 | 22,000 |
16.09.24 10:09:17 | 50 | 22,000 |
16.09.24 10:06:56 | 100 | 22,000 |
16.09.24 09:53:15 | 50 | 22,100 |
16.09.24 09:53:07 | 150 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:46:11 | 100 | 21,950 |
16.09.24 09:30:26 | 2 | 22,000 |
16.09.24 09:30:18 | 5 | 22,000 |
16.09.24 09:29:58 | 50 | 21,900 |
16.09.24 08:00:10 | 50 | 21,900 |
13.09.24 18:03:02 | 100 | 21,950 |
13.09.24 17:10:36 | 115 | 21,850 |
13.09.24 16:09:05 | 215 | 21,800 |
13.09.24 16:04:08 | 1,84 Tsd. | 22,000 |
13.09.24 16:03:53 | 230 | 21,800 |
13.09.24 16:03:12 | 230 | 21,800 |
13.09.24 15:52:18 | 30 | 21,700 |
13.09.24 15:46:34 | 100 | 21,700 |
13.09.24 15:40:29 | 215 | 21,800 |
13.09.24 15:30:52 | 130 | 21,550 |