INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:12 | 0 | 19,880 |
09:32:13 | 0 | 19,860 |
08:10:27 | 0 | 20,000 |
04.11.24 19:32:12 | 0 | 19,960 |
04.11.24 16:32:13 | 0 | 20,000 |
04.11.24 13:59:10 | 100 | 20,100 |
04.11.24 12:32:13 | 0 | 20,050 |
04.11.24 09:32:13 | 0 | 20,150 |
04.11.24 08:10:39 | 0 | 20,250 |
01.11.24 19:32:12 | 0 | 20,200 |
01.11.24 16:32:13 | 0 | 20,150 |
01.11.24 12:32:12 | 0 | 20,300 |
01.11.24 10:39:56 | 30 | 20,350 |
01.11.24 09:32:13 | 0 | 20,350 |
01.11.24 08:10:40 | 0 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:32:11 | 0 | 20,350 |
31.10.24 16:32:13 | 0 | 20,250 |
31.10.24 12:32:12 | 0 | 20,150 |
31.10.24 09:32:13 | 0 | 20,000 |
31.10.24 08:10:38 | 0 | 19,940 |
30.10.24 19:32:12 | 0 | 19,940 |
30.10.24 16:32:14 | 0 | 19,940 |
30.10.24 12:32:12 | 0 | 19,900 |
30.10.24 09:32:14 | 0 | 20,050 |
30.10.24 08:10:36 | 0 | 20,500 |
29.10.24 19:32:13 | 0 | 20,400 |
29.10.24 16:32:13 | 0 | 20,550 |
29.10.24 12:32:11 | 0 | 20,550 |
29.10.24 09:32:13 | 0 | 20,800 |
29.10.24 08:10:45 | 0 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:32:12 | 0 | 20,700 |
28.10.24 16:32:13 | 0 | 20,850 |
28.10.24 12:32:12 | 0 | 20,750 |
28.10.24 11:17:28 | 100 | 20,900 |
28.10.24 09:32:13 | 0 | 21,000 |
28.10.24 08:10:37 | 0 | 21,150 |
25.10.24 19:32:12 | 0 | 21,050 |
25.10.24 16:32:12 | 0 | 21,000 |
25.10.24 12:32:11 | 0 | 21,050 |
25.10.24 09:32:12 | 0 | 21,000 |
25.10.24 08:10:41 | 0 | 21,150 |
24.10.24 19:32:12 | 0 | 21,100 |
24.10.24 16:32:14 | 0 | 21,300 |
24.10.24 12:32:12 | 0 | 21,200 |
24.10.24 09:32:12 | 0 | 21,000 |